Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.17 | 0.18 | 0.17 | 0.176 | 0.176 | +0.003 (+1.73%) | 66,100 |
10 May 2024 | USD | 0.172 | 0.173 | 0.171 | 0.173 | 0.173 | -0.002 (-1.14%) | 16,700 |
9 May 2024 | USD | 0.177 | 0.185 | 0.165 | 0.175 | 0.175 | -0.01 (-5.41%) | 428,100 |
8 May 2024 | USD | 0.19 | 0.19 | 0.181 | 0.185 | 0.185 | 0.0 (0.0%) | 90,300 |
7 May 2024 | USD | 0.184 | 0.195 | 0.18 | 0.185 | 0.185 | -0.004 (-2.12%) | 231,300 |
6 May 2024 | USD | 0.187 | 0.205 | 0.187 | 0.189 | 0.189 | -0.001 (-0.53%) | 403,200 |
3 May 2024 | USD | 0.204 | 0.204 | 0.187 | 0.19 | 0.19 | -0.002 (-1.04%) | 327,600 |
2 May 2024 | USD | 0.183 | 0.199 | 0.181 | 0.192 | 0.192 | -0.008 (-4%) | 196,600 |
1 May 2024 | USD | 0.213 | 0.225 | 0.174 | 0.2 | 0.2 | -0.018 (-8.26%) | 467,700 |
30 Apr 2024 | USD | 0.165 | 0.225 | 0.165 | 0.218 | 0.218 | +0.055 (+33.74%) | 1,342,100 |
29 Apr 2024 | USD | 0.17 | 0.17 | 0.145 | 0.163 | 0.163 | +0.003 (+1.88%) | 314,200 |
26 Apr 2024 | USD | 0.165 | 0.183 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 235,400 |
25 Apr 2024 | USD | 0.16 | 0.183 | 0.16 | 0.165 | 0.165 | -0.018 (-9.84%) | 65,800 |
24 Apr 2024 | USD | 0.178 | 0.184 | 0.158 | 0.183 | 0.183 | +0.008 (+4.57%) | 89,800 |
23 Apr 2024 | USD | 0.185 | 0.187 | 0.17 | 0.175 | 0.175 | -0.013 (-6.91%) | 240,500 |
22 Apr 2024 | USD | 0.188 | 0.19 | 0.18 | 0.188 | 0.188 | -0.002 (-1.05%) | 72,500 |
19 Apr 2024 | USD | 0.186 | 0.192 | 0.181 | 0.19 | 0.19 | 0.0 (0.0%) | 102,300 |
18 Apr 2024 | USD | 0.195 | 0.198 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 667,500 |
17 Apr 2024 | USD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 120,000 |
16 Apr 2024 | USD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 322,600 |
15 Apr 2024 | USD | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 387,500 |
12 Apr 2024 | USD | 0.21 | 0.22 | 0.194 | 0.2 | 0.2 | -0.009 (-4.31%) | 199,600 |
11 Apr 2024 | USD | 0.216 | 0.22 | 0.193 | 0.209 | 0.209 | -0.003 (-1.42%) | 417,900 |
10 Apr 2024 | USD | 0.221 | 0.221 | 0.212 | 0.212 | 0.212 | -0.013 (-5.78%) | 211,200 |
9 Apr 2024 | USD | 0.227 | 0.25 | 0.215 | 0.225 | 0.225 | -0.01 (-4.26%) | 860,000 |
8 Apr 2024 | USD | 0.226 | 0.24 | 0.225 | 0.235 | 0.235 | +0.007 (+3.07%) | 249,300 |
5 Apr 2024 | USD | 0.24 | 0.245 | 0.225 | 0.228 | 0.228 | -0.012 (-5.00%) | 286,100 |
4 Apr 2024 | USD | 0.25 | 0.25 | 0.215 | 0.24 | 0.24 | -0.009 (-3.61%) | 849,300 |
3 Apr 2024 | USD | 0.248 | 0.25 | 0.23 | 0.249 | 0.249 | +0.009 (+3.75%) | 1,100,900 |
2 Apr 2024 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,168,700 |