Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.007 (+4.29%) | 107,000 |
28 Jun 2022 | USD | 0.18 | 0.18 | 0.16 | 0.163 | 0.163 | -0.001 (-0.61%) | 54,200 |
27 Jun 2022 | USD | 0.171 | 0.177 | 0.164 | 0.164 | 0.164 | -0.017 (-9.39%) | 250,000 |
24 Jun 2022 | USD | 0.18 | 0.189 | 0.176 | 0.181 | 0.181 | +0.001 (+0.56%) | 11,500 |
23 Jun 2022 | USD | 0.195 | 0.195 | 0.179 | 0.18 | 0.18 | -0.015 (-7.69%) | 134,100 |
22 Jun 2022 | USD | 0.196 | 0.196 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 69,800 |
21 Jun 2022 | USD | 0.19 | 0.199 | 0.185 | 0.195 | 0.195 | +0.006 (+3.17%) | 100,800 |
17 Jun 2022 | USD | 0.195 | 0.195 | 0.177 | 0.189 | 0.189 | -0.006 (-3.08%) | 145,700 |
16 Jun 2022 | USD | 0.201 | 0.21 | 0.188 | 0.195 | 0.195 | -0.023 (-10.55%) | 220,000 |
15 Jun 2022 | USD | 0.22 | 0.22 | 0.196 | 0.218 | 0.218 | +0.013 (+6.34%) | 31,700 |
14 Jun 2022 | USD | 0.24 | 0.24 | 0.189 | 0.205 | 0.205 | 0.0 (0.0%) | 232,600 |
13 Jun 2022 | USD | 0.19 | 0.22 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 229,200 |
10 Jun 2022 | USD | 0.23 | 0.23 | 0.187 | 0.19 | 0.19 | -0.025 (-11.63%) | 35,600 |
9 Jun 2022 | USD | 0.24 | 0.247 | 0.203 | 0.215 | 0.215 | -0.009 (-4.02%) | 42,700 |
8 Jun 2022 | USD | 0.2 | 0.238 | 0.2 | 0.224 | 0.224 | +0.024 (+12.00%) | 193,200 |
7 Jun 2022 | USD | 0.2 | 0.206 | 0.198 | 0.2 | 0.2 | +0.002 (+1.01%) | 197,700 |
6 Jun 2022 | USD | 0.235 | 0.235 | 0.195 | 0.198 | 0.198 | -0.036 (-15.38%) | 292,800 |
3 Jun 2022 | USD | 0.2 | 0.236 | 0.186 | 0.234 | 0.234 | +0.041 (+21.24%) | 336,300 |
2 Jun 2022 | USD | 0.159 | 0.212 | 0.158 | 0.193 | 0.193 | +0.038 (+24.52%) | 182,600 |
1 Jun 2022 | USD | 0.16 | 0.161 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 386,800 |
31 May 2022 | USD | 0.155 | 0.163 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 203,300 |
27 May 2022 | USD | 0.16 | 0.16 | 0.148 | 0.158 | 0.158 | +0.009 (+6.04%) | 118,600 |
26 May 2022 | USD | 0.155 | 0.167 | 0.14 | 0.149 | 0.149 | +0.007 (+4.93%) | 291,800 |
25 May 2022 | USD | 0.15 | 0.152 | 0.135 | 0.142 | 0.142 | -0.005 (-3.40%) | 91,500 |
24 May 2022 | USD | 0.163 | 0.163 | 0.137 | 0.147 | 0.147 | -0.013 (-8.13%) | 216,100 |
23 May 2022 | USD | 0.147 | 0.16 | 0.132 | 0.16 | 0.16 | +0.015 (+10.34%) | 695,100 |
20 May 2022 | USD | 0.149 | 0.149 | 0.139 | 0.145 | 0.145 | -0.005 (-3.33%) | 150,100 |
19 May 2022 | USD | 0.145 | 0.15 | 0.137 | 0.15 | 0.15 | +0.005 (+3.45%) | 68,800 |
18 May 2022 | USD | 0.15 | 0.16 | 0.138 | 0.145 | 0.145 | -0.015 (-9.38%) | 705,900 |
17 May 2022 | USD | 0.165 | 0.166 | 0.154 | 0.16 | 0.16 | -0.006 (-3.61%) | 730,700 |