| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 0.461 | 0.5205 | 0.461 | 0.5 | 0.5 | 0.0 (0.0%) | 94,200 |
| 8 Dec 2020 | USD | 0.5 | 0.5024 | 0.454 | 0.5 | 0.5 | +0.016 (+3.31%) | 98,252 |
| 7 Dec 2020 | USD | 0.4494 | 0.53 | 0.4494 | 0.484 | 0.484 | +0.011 (+2.22%) | 317,155 |
| 4 Dec 2020 | USD | 0.5 | 0.5 | 0.44 | 0.4735 | 0.4735 | +0.013 (+2.93%) | 122,744 |
| 3 Dec 2020 | USD | 0.449 | 0.5 | 0.449 | 0.46 | 0.46 | +0.011 (+2.45%) | 78,819 |
| 2 Dec 2020 | USD | 0.459 | 0.459 | 0.415 | 0.449 | 0.449 | +0.008 (+1.81%) | 74,953 |
| 1 Dec 2020 | USD | 0.451 | 0.5 | 0.43 | 0.441 | 0.441 | -0.002 (-0.34%) | 132,987 |
| 30 Nov 2020 | USD | 0.449 | 0.48 | 0.44 | 0.4425 | 0.4425 | +0.003 (+0.68%) | 253,228 |
| 27 Nov 2020 | USD | 0.45 | 0.4524 | 0.439 | 0.4395 | 0.4395 | -0.009 (-2.12%) | 21,633 |
| 25 Nov 2020 | USD | 0.4185 | 0.4869 | 0.4 | 0.449 | 0.449 | +0.039 (+9.51%) | 396,603 |
| 24 Nov 2020 | USD | 0.4335 | 0.462 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 152,677 |
| 23 Nov 2020 | USD | 0.2895 | 0.445 | 0.2895 | 0.4 | 0.4 | +0.01 (+2.56%) | 124,829 |
| 20 Nov 2020 | USD | 0.3985 | 0.41 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 97,691 |
| 19 Nov 2020 | USD | 0.405 | 0.405 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 192,907 |
| 18 Nov 2020 | USD | 0.425 | 0.425 | 0.36 | 0.4 | 0.4 | +0.005 (+1.27%) | 51,438 |
| 17 Nov 2020 | USD | 0.3565 | 0.4101 | 0.3565 | 0.395 | 0.395 | +0.035 (+9.72%) | 125,614 |
| 16 Nov 2020 | USD | 0.401 | 0.4035 | 0.36 | 0.36 | 0.36 | -0.019 (-5.14%) | 13,470 |
| 13 Nov 2020 | USD | 0.4 | 0.4 | 0.359 | 0.3795 | 0.3795 | +0.002 (+0.40%) | 66,066 |
| 12 Nov 2020 | USD | 0.27 | 0.3855 | 0.27 | 0.378 | 0.378 | +0.022 (+6.18%) | 194,919 |
| 11 Nov 2020 | USD | 0.4317 | 0.4317 | 0.34 | 0.356 | 0.356 | -0.004 (-1.11%) | 75,804 |
| 10 Nov 2020 | USD | 0.3735 | 0.4 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 152,116 |
| 9 Nov 2020 | USD | 0.4196 | 0.43 | 0.335 | 0.34 | 0.34 | -0.049 (-12.48%) | 393,469 |
| 6 Nov 2020 | USD | 0.34 | 0.389 | 0.32 | 0.3885 | 0.3885 | +0.066 (+20.47%) | 456,096 |
| 5 Nov 2020 | USD | 0.3444 | 0.3444 | 0.295 | 0.3225 | 0.3225 | -0.003 (-0.77%) | 280,516 |
| 4 Nov 2020 | USD | 0.304 | 0.34 | 0.297 | 0.325 | 0.325 | +0.02 (+6.56%) | 155,707 |
| 3 Nov 2020 | USD | 0.305 | 0.3268 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 116,283 |
| 2 Nov 2020 | USD | 0.28 | 0.314 | 0.275 | 0.3 | 0.3 | +0.02 (+7.14%) | 117,813 |
| 30 Oct 2020 | USD | 0.2345 | 0.304 | 0.2345 | 0.28 | 0.28 | -0.005 (-1.75%) | 32,790 |
| 29 Oct 2020 | USD | 0.309 | 0.31 | 0.2765 | 0.285 | 0.285 | -0.005 (-1.72%) | 70,171 |
| 28 Oct 2020 | USD | 0.295 | 0.328 | 0.26 | 0.29 | 0.29 | -0.005 (-1.69%) | 30,103 |
