| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 0.2098 | 0.36 | 0.2098 | 0.36 | 0.36 | +0.03 (+9.09%) | 43,721 |
| 27 Jul 2020 | USD | 0.29 | 0.36 | 0.29 | 0.33 | 0.33 | -0.02 (-5.71%) | 91,167 |
| 24 Jul 2020 | USD | 0.3509 | 0.355 | 0.349 | 0.35 | 0.35 | +0.02 (+6.06%) | 28,282 |
| 23 Jul 2020 | USD | 0.32 | 0.36 | 0.3 | 0.33 | 0.33 | -0.02 (-5.71%) | 18,576 |
| 22 Jul 2020 | USD | 0.365 | 0.365 | 0.3027 | 0.35 | 0.35 | +0.006 (+1.74%) | 28,112 |
| 21 Jul 2020 | USD | 0.35 | 0.37 | 0.342 | 0.344 | 0.344 | +0.012 (+3.61%) | 108,295 |
| 20 Jul 2020 | USD | 0.35 | 0.3507 | 0.332 | 0.332 | 0.332 | -0.009 (-2.61%) | 72,130 |
| 17 Jul 2020 | USD | 0.1973 | 0.3505 | 0.1973 | 0.3409 | 0.3409 | +0.001 (+0.26%) | 25,703 |
| 16 Jul 2020 | USD | 0.375 | 0.375 | 0.32 | 0.34 | 0.34 | -0.015 (-4.23%) | 69,488 |
| 15 Jul 2020 | USD | 0.35 | 0.355 | 0.3275 | 0.355 | 0.355 | +0.015 (+4.41%) | 55,502 |
| 14 Jul 2020 | USD | 0.4391 | 0.4391 | 0.309 | 0.34 | 0.34 | 0.0 (0.0%) | 43,784 |
| 13 Jul 2020 | USD | 0.3445 | 0.39 | 0.292 | 0.34 | 0.34 | -0.01 (-2.86%) | 175,191 |
| 10 Jul 2020 | USD | 0.35 | 0.352 | 0.333 | 0.35 | 0.35 | +0.017 (+5.11%) | 22,632 |
| 9 Jul 2020 | USD | 0.3335 | 0.345 | 0.3291 | 0.333 | 0.333 | +0.026 (+8.33%) | 79,694 |
| 8 Jul 2020 | USD | 0.3335 | 0.3344 | 0.3 | 0.3074 | 0.3074 | +0.009 (+3.09%) | 30,390 |
| 7 Jul 2020 | USD | 0.323 | 0.354 | 0.2758 | 0.2982 | 0.2982 | -0.014 (-4.42%) | 272,609 |
| 6 Jul 2020 | USD | 0.34 | 0.38 | 0.3 | 0.312 | 0.312 | -0.008 (-2.50%) | 141,622 |
| 2 Jul 2020 | USD | 0.37 | 0.37 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 4,230 |
| 1 Jul 2020 | USD | 0.3521 | 0.37 | 0.3302 | 0.37 | 0.37 | +0.043 (+13.32%) | 81,300 |
| 30 Jun 2020 | USD | 0.354 | 0.37 | 0.3265 | 0.3265 | 0.3265 | -0.013 (-3.97%) | 36,966 |
| 29 Jun 2020 | USD | 0.4075 | 0.4075 | 0.33 | 0.34 | 0.34 | -0.002 (-0.67%) | 45,480 |
| 26 Jun 2020 | USD | 0.41 | 0.41 | 0.335 | 0.3423 | 0.3423 | -0.039 (-10.16%) | 28,443 |
| 25 Jun 2020 | USD | 0.3151 | 0.384 | 0.3095 | 0.381 | 0.381 | +0.061 (+19.03%) | 107,470 |
| 24 Jun 2020 | USD | 0.341 | 0.357 | 0.3201 | 0.3201 | 0.3201 | -0.03 (-8.54%) | 3,515 |
| 23 Jun 2020 | USD | 0.331 | 0.3799 | 0.3 | 0.35 | 0.35 | +0.003 (+0.86%) | 148,238 |
| 22 Jun 2020 | USD | 0.34 | 0.3515 | 0.34 | 0.347 | 0.347 | -0.002 (-0.57%) | 32,642 |
| 19 Jun 2020 | USD | 0.2803 | 0.368 | 0.2803 | 0.349 | 0.349 | +0.03 (+9.40%) | 29,698 |
| 18 Jun 2020 | USD | 0.32 | 0.39 | 0.319 | 0.319 | 0.319 | -0.036 (-10.14%) | 64,694 |
| 17 Jun 2020 | USD | 0.3515 | 0.3615 | 0.3515 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,753 |
| 16 Jun 2020 | USD | 0.2965 | 0.39 | 0.29 | 0.36 | 0.36 | +0.02 (+5.88%) | 61,660 |
