| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 0.35 | 0.3625 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 22,747 |
| 12 Jun 2020 | USD | 0.364 | 0.37 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 7,310 |
| 11 Jun 2020 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | +0.039 (+11.11%) | 19,970 |
| 10 Jun 2020 | USD | 0.37 | 0.38 | 0.351 | 0.351 | 0.351 | -0.029 (-7.63%) | 7,601 |
| 9 Jun 2020 | USD | 0.405 | 0.405 | 0.38 | 0.38 | 0.38 | -0.009 (-2.31%) | 7,346 |
| 8 Jun 2020 | USD | 0.404 | 0.405 | 0.35 | 0.389 | 0.389 | +0.039 (+11.14%) | 73,704 |
| 5 Jun 2020 | USD | 0.4 | 0.404 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 29,744 |
| 4 Jun 2020 | USD | 0.31 | 0.4035 | 0.31 | 0.375 | 0.375 | +0.025 (+7.14%) | 33,939 |
| 3 Jun 2020 | USD | 0.395 | 0.404 | 0.35 | 0.35 | 0.35 | -0.045 (-11.39%) | 40,791 |
| 2 Jun 2020 | USD | 0.2916 | 0.395 | 0.2916 | 0.395 | 0.395 | +0.003 (+0.77%) | 22,106 |
| 1 Jun 2020 | USD | 0.3807 | 0.395 | 0.3807 | 0.392 | 0.392 | +0.012 (+3.16%) | 20,224 |
| 29 May 2020 | USD | 0.1875 | 0.3875 | 0.1875 | 0.38 | 0.38 | -0.007 (-1.94%) | 55,157 |
| 28 May 2020 | USD | 0.3304 | 0.395 | 0.3304 | 0.3875 | 0.3875 | -0.011 (-2.88%) | 11,863 |
| 27 May 2020 | USD | 0.3379 | 0.399 | 0.3379 | 0.399 | 0.399 | -0.006 (-1.48%) | 22,408 |
| 26 May 2020 | USD | 0.415 | 0.415 | 0.36 | 0.405 | 0.405 | +0.026 (+6.86%) | 224,441 |
| 22 May 2020 | USD | 0.379 | 0.4049 | 0.34 | 0.379 | 0.379 | -0.01 (-2.57%) | 68,933 |
| 21 May 2020 | USD | 0.1949 | 0.407 | 0.1949 | 0.389 | 0.389 | -0.016 (-3.95%) | 37,030 |
| 20 May 2020 | USD | 0.403 | 0.437 | 0.3825 | 0.405 | 0.405 | +0.005 (+1.20%) | 36,834 |
| 19 May 2020 | USD | 0.43 | 0.43 | 0.391 | 0.4002 | 0.4002 | -0.005 (-1.19%) | 114,283 |
| 18 May 2020 | USD | 0.36 | 0.405 | 0.21 | 0.405 | 0.405 | +0.004 (+1.00%) | 88,323 |
| 15 May 2020 | USD | 0.45 | 0.45 | 0.36 | 0.401 | 0.401 | +0.009 (+2.17%) | 22,471 |
| 14 May 2020 | USD | 0.195 | 0.419 | 0.195 | 0.3925 | 0.3925 | +0.013 (+3.29%) | 40,402 |
| 13 May 2020 | USD | 0.399 | 0.4299 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 159,693 |
| 12 May 2020 | USD | 0.42 | 0.42 | 0.385 | 0.385 | 0.385 | -0.006 (-1.53%) | 10,220 |
| 11 May 2020 | USD | 0.175 | 0.391 | 0.175 | 0.391 | 0.391 | +0.007 (+1.82%) | 69,785 |
| 8 May 2020 | USD | 0.3565 | 0.39 | 0.3404 | 0.384 | 0.384 | +0.034 (+9.71%) | 68,381 |
| 7 May 2020 | USD | 0.345 | 0.39 | 0.34 | 0.35 | 0.35 | +0.002 (+0.57%) | 31,683 |
| 6 May 2020 | USD | 0.3525 | 0.3849 | 0.32 | 0.348 | 0.348 | -0.002 (-0.57%) | 36,811 |
| 5 May 2020 | USD | 0.2737 | 0.35 | 0.269 | 0.35 | 0.35 | +0.135 (+62.79%) | 97,461 |
| 4 May 2020 | USD | 0.2735 | 0.3 | 0.215 | 0.215 | 0.215 | -0.045 (-17.31%) | 41,645 |
