| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 0.302 | 0.3713 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 77,364 |
| 29 Apr 2020 | USD | 0.284 | 0.3424 | 0.282 | 0.3 | 0.3 | +0.006 (+2.04%) | 113,221 |
| 28 Apr 2020 | USD | 0.35 | 0.3918 | 0.294 | 0.294 | 0.294 | -0.055 (-15.76%) | 71,966 |
| 27 Apr 2020 | USD | 0.4951 | 0.4951 | 0.3 | 0.349 | 0.349 | +0.029 (+9.06%) | 86,003 |
| 24 Apr 2020 | USD | 0.26 | 0.32 | 0.26 | 0.32 | 0.32 | +0.059 (+22.37%) | 30,346 |
| 23 Apr 2020 | USD | 0.279 | 0.318 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 15,427 |
| 22 Apr 2020 | USD | 0.235 | 0.2615 | 0.2185 | 0.2615 | 0.2615 | +0.043 (+19.41%) | 132,270 |
| 21 Apr 2020 | USD | 0.24 | 0.24 | 0.205 | 0.219 | 0.219 | +0.009 (+4.29%) | 25,100 |
| 20 Apr 2020 | USD | 0.245 | 0.245 | 0.1875 | 0.21 | 0.21 | +0.02 (+10.53%) | 14,070 |
| 17 Apr 2020 | USD | 0.14 | 0.214 | 0.14 | 0.19 | 0.19 | -0.02 (-9.52%) | 63,838 |
| 16 Apr 2020 | USD | 0.214 | 0.22 | 0.191 | 0.21 | 0.21 | +0.011 (+5.53%) | 3,530 |
| 15 Apr 2020 | USD | 0.2 | 0.245 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 41,444 |
| 14 Apr 2020 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.037 (-15.79%) | 24,178 |
| 13 Apr 2020 | USD | 0.2 | 0.2375 | 0.2 | 0.2375 | 0.2375 | +0.048 (+25%) | 76,880 |
| 9 Apr 2020 | USD | 0.18 | 0.247 | 0.18 | 0.19 | 0.19 | +0.035 (+22.19%) | 19,696 |
| 8 Apr 2020 | USD | 0.153 | 0.1675 | 0.1415 | 0.1555 | 0.1555 | +0.003 (+1.63%) | 40,559 |
| 7 Apr 2020 | USD | 0.13 | 0.155 | 0.115 | 0.153 | 0.153 | +0.02 (+15.04%) | 43,115 |
| 6 Apr 2020 | USD | 0.1355 | 0.1535 | 0.125 | 0.133 | 0.133 | +0.012 (+9.92%) | 44,988 |
| 3 Apr 2020 | USD | 0.1585 | 0.1585 | 0.121 | 0.121 | 0.121 | -0.019 (-13.57%) | 106,495 |
| 2 Apr 2020 | USD | 0.085 | 0.1585 | 0.085 | 0.14 | 0.14 | +0.019 (+15.70%) | 21,057 |
| 1 Apr 2020 | USD | 0.1605 | 0.1605 | 0.121 | 0.121 | 0.121 | -0.014 (-10.37%) | 27,527 |
| 31 Mar 2020 | USD | 0.141 | 0.141 | 0.121 | 0.135 | 0.135 | -0.015 (-10.00%) | 14,580 |
| 30 Mar 2020 | USD | 0.138 | 0.155 | 0.121 | 0.15 | 0.15 | +0.003 (+2.04%) | 12,114 |
| 27 Mar 2020 | USD | 0.11 | 0.18 | 0.11 | 0.147 | 0.147 | -0.022 (-13.02%) | 37,975 |
| 26 Mar 2020 | USD | 0.18 | 0.18 | 0.15 | 0.169 | 0.169 | -0.011 (-6.11%) | 43,011 |
| 25 Mar 2020 | USD | 0.05 | 0.18 | 0.05 | 0.18 | 0.18 | +0.03 (+20%) | 94,190 |
| 24 Mar 2020 | USD | 0.082 | 0.18 | 0.081 | 0.15 | 0.15 | +0.07 (+87.50%) | 199,605 |
| 23 Mar 2020 | USD | 0.1 | 0.1222 | 0.08 | 0.08 | 0.08 | -0.029 (-26.61%) | 46,765 |
| 20 Mar 2020 | USD | 0.15 | 0.18 | 0.09 | 0.109 | 0.109 | -0.009 (-7.86%) | 321,949 |
| 19 Mar 2020 | USD | 0.0648 | 0.1183 | 0.0648 | 0.1183 | 0.1183 | +0.028 (+31.44%) | 159,401 |
