| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 0.097 | 0.11 | 0.079 | 0.09 | 0.09 | -0.081 (-47.21%) | 163,262 |
| 17 Mar 2020 | USD | 0.0997 | 0.205 | 0.095 | 0.1705 | 0.1705 | +0.025 (+17.59%) | 33,311 |
| 16 Mar 2020 | USD | 0.204 | 0.2106 | 0.08 | 0.145 | 0.145 | -0.03 (-17.14%) | 142,355 |
| 13 Mar 2020 | USD | 0.146 | 0.23 | 0.146 | 0.175 | 0.175 | +0.022 (+14.75%) | 123,181 |
| 12 Mar 2020 | USD | 0.1975 | 0.22 | 0.108 | 0.1525 | 0.1525 | -0.07 (-31.31%) | 49,301 |
| 11 Mar 2020 | USD | 0.2835 | 0.2835 | 0.16 | 0.222 | 0.222 | +0.002 (+0.91%) | 35,571 |
| 10 Mar 2020 | USD | 0.0901 | 0.26 | 0.0901 | 0.22 | 0.22 | +0.03 (+15.79%) | 18,020 |
| 9 Mar 2020 | USD | 0.3069 | 0.3069 | 0.19 | 0.19 | 0.19 | -0.04 (-17.50%) | 93,830 |
| 6 Mar 2020 | USD | 0.242 | 0.2614 | 0.1482 | 0.2303 | 0.2303 | -0.013 (-5.42%) | 79,432 |
| 5 Mar 2020 | USD | 0.32 | 0.32 | 0.19 | 0.2435 | 0.2435 | -0.02 (-7.59%) | 34,128 |
| 4 Mar 2020 | USD | 0.2215 | 0.265 | 0.22 | 0.2635 | 0.2635 | +0.023 (+9.65%) | 9,850 |
| 3 Mar 2020 | USD | 0.22 | 0.28 | 0.2005 | 0.2403 | 0.2403 | -0.009 (-3.49%) | 15,007 |
| 2 Mar 2020 | USD | 0.3 | 0.3 | 0.2115 | 0.249 | 0.249 | -0.002 (-0.80%) | 4,557 |
| 28 Feb 2020 | USD | 0.18 | 0.26 | 0.18 | 0.251 | 0.251 | -0.011 (-4.13%) | 53,578 |
| 27 Feb 2020 | USD | 0.25 | 0.2635 | 0.2005 | 0.2618 | 0.2618 | -0.008 (-3.11%) | 74,211 |
| 26 Feb 2020 | USD | 0.2349 | 0.2828 | 0.2349 | 0.2702 | 0.2702 | -0.035 (-11.58%) | 46,358 |
| 25 Feb 2020 | USD | 0.1744 | 0.3056 | 0.1744 | 0.3056 | 0.3056 | +0.006 (+1.87%) | 43,249 |
| 24 Feb 2020 | USD | 0.445 | 0.445 | 0.2349 | 0.3 | 0.3 | -0.004 (-1.32%) | 95,283 |
| 21 Feb 2020 | USD | 0.3 | 0.3668 | 0.28 | 0.304 | 0.304 | +0.024 (+8.57%) | 27,645 |
| 20 Feb 2020 | USD | 0.34 | 0.354 | 0.279 | 0.28 | 0.28 | -0.075 (-21.13%) | 44,737 |
| 19 Feb 2020 | USD | 0.279 | 0.3866 | 0.279 | 0.355 | 0.355 | -0.04 (-10.08%) | 19,697 |
| 18 Feb 2020 | USD | 0.3845 | 0.3948 | 0.3497 | 0.3948 | 0.3948 | +0.015 (+3.89%) | 25,080 |
| 14 Feb 2020 | USD | 0.382 | 0.384 | 0.2809 | 0.38 | 0.38 | +0.025 (+7.04%) | 8,849 |
| 13 Feb 2020 | USD | 0.3995 | 0.3995 | 0.35 | 0.355 | 0.355 | -0.047 (-11.69%) | 16,651 |
| 12 Feb 2020 | USD | 0.4092 | 0.4092 | 0.36 | 0.402 | 0.402 | +0.004 (+0.90%) | 9,781 |
| 11 Feb 2020 | USD | 0.42 | 0.44 | 0.379 | 0.3984 | 0.3984 | -0.003 (-0.65%) | 31,200 |
| 10 Feb 2020 | USD | 0.4 | 0.44 | 0.38 | 0.401 | 0.401 | +0.063 (+18.53%) | 33,124 |
| 7 Feb 2020 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 0.35 | 0.3674 | 0.334 | 0.3383 | 0.3383 | -0.012 (-3.34%) | 8,179 |
| 5 Feb 2020 | USD | 0.38 | 0.397 | 0.347 | 0.35 | 0.35 | -0.03 (-7.89%) | 57,400 |
