| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 0.1599 | 0.42 | 0.1599 | 0.3996 | 0.3996 | -0.002 (-0.60%) | 18,896 |
| 29 Jan 2020 | USD | 0.447 | 0.45 | 0.389 | 0.402 | 0.402 | +0.02 (+5.24%) | 32,939 |
| 28 Jan 2020 | USD | 0.39 | 0.42 | 0.382 | 0.382 | 0.382 | -0.02 (-4.98%) | 21,600 |
| 27 Jan 2020 | USD | 0.356 | 0.49 | 0.346 | 0.402 | 0.402 | -0.008 (-1.95%) | 25,948 |
| 24 Jan 2020 | USD | 0.49 | 0.49 | 0.39 | 0.41 | 0.41 | -0.043 (-9.59%) | 313,465 |
| 23 Jan 2020 | USD | 0.43 | 0.46 | 0.4 | 0.4535 | 0.4535 | +0.028 (+6.46%) | 67,004 |
| 22 Jan 2020 | USD | 0.495 | 0.495 | 0.426 | 0.426 | 0.426 | -0.024 (-5.33%) | 30,441 |
| 21 Jan 2020 | USD | 0.6501 | 0.6501 | 0.439 | 0.45 | 0.45 | +0.03 (+7.14%) | 113,921 |
| 17 Jan 2020 | USD | 0.389 | 0.4799 | 0.389 | 0.42 | 0.42 | +0.016 (+3.96%) | 33,987 |
| 16 Jan 2020 | USD | 0.243 | 0.44 | 0.243 | 0.404 | 0.404 | 0.0 (0.0%) | 46,350 |
| 15 Jan 2020 | USD | 0.4 | 0.45 | 0.4 | 0.404 | 0.404 | +0.022 (+5.90%) | 19,458 |
| 14 Jan 2020 | USD | 0.4045 | 0.41 | 0.37 | 0.3815 | 0.3815 | -0.022 (-5.45%) | 7,149 |
| 13 Jan 2020 | USD | 0.6001 | 0.6001 | 0.37 | 0.4035 | 0.4035 | -0.002 (-0.37%) | 22,327 |
| 10 Jan 2020 | USD | 0.374 | 0.4475 | 0.374 | 0.405 | 0.405 | +0.015 (+3.85%) | 24,065 |
| 9 Jan 2020 | USD | 0.285 | 0.4455 | 0.285 | 0.39 | 0.39 | -0.012 (-2.99%) | 22,517 |
| 8 Jan 2020 | USD | 0.4 | 0.415 | 0.39 | 0.402 | 0.402 | +0.003 (+0.75%) | 64,085 |
| 7 Jan 2020 | USD | 0.387 | 0.45 | 0.387 | 0.399 | 0.399 | -0.032 (-7.42%) | 31,451 |
| 6 Jan 2020 | USD | 0.4165 | 0.48 | 0.37 | 0.431 | 0.431 | -0.023 (-5.07%) | 38,643 |
| 3 Jan 2020 | USD | 0.4975 | 0.4975 | 0.45 | 0.454 | 0.454 | +0.004 (+0.89%) | 4,100 |
| 2 Jan 2020 | USD | 0.27 | 0.505 | 0.27 | 0.45 | 0.45 | +0.005 (+1.12%) | 42,489 |
| 31 Dec 2019 | USD | 0.45 | 0.45 | 0.35 | 0.445 | 0.445 | +0.045 (+11.25%) | 27,441 |
| 30 Dec 2019 | USD | 0.354 | 0.4515 | 0.35 | 0.4 | 0.4 | +0.049 (+13.96%) | 46,806 |
| 27 Dec 2019 | USD | 0.339 | 0.4 | 0.3065 | 0.351 | 0.351 | +0.001 (+0.26%) | 32,422 |
| 26 Dec 2019 | USD | 0.3945 | 0.4499 | 0.339 | 0.3501 | 0.3501 | -0.013 (-3.69%) | 7,380 |
| 25 Dec 2019 | USD | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.336 | 0.4444 | 0.336 | 0.3635 | 0.3635 | -0.03 (-7.62%) | 16,055 |
| 23 Dec 2019 | USD | 0.3725 | 0.45 | 0.339 | 0.3935 | 0.3935 | -0.001 (-0.13%) | 103,028 |
| 20 Dec 2019 | USD | 0.3973 | 0.42 | 0.382 | 0.394 | 0.394 | -0.061 (-13.41%) | 84,734 |
| 19 Dec 2019 | USD | 0.444 | 0.46 | 0.2835 | 0.455 | 0.455 | +0.02 (+4.62%) | 22,170 |
| 18 Dec 2019 | USD | 0.4 | 0.4435 | 0.4 | 0.4349 | 0.4349 | +0.01 (+2.33%) | 29,603 |
