Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.168 | 0.17 | 0.167 | 0.17 | 0.17 | +0.008 (+4.94%) | 319,400 |
14 Feb 2024 | USD | 0.165 | 0.177 | 0.15 | 0.162 | 0.162 | -0.007 (-4.14%) | 308,500 |
13 Feb 2024 | USD | 0.17 | 0.177 | 0.155 | 0.169 | 0.169 | -0.011 (-6.11%) | 349,200 |
12 Feb 2024 | USD | 0.188 | 0.22 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 844,700 |
9 Feb 2024 | USD | 0.209 | 0.21 | 0.185 | 0.2 | 0.2 | -0.01 (-4.76%) | 665,700 |
8 Feb 2024 | USD | 0.24 | 0.24 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 765,400 |
7 Feb 2024 | USD | 0.222 | 0.24 | 0.21 | 0.21 | 0.21 | -0.029 (-12.13%) | 409,900 |
6 Feb 2024 | USD | 0.202 | 0.245 | 0.191 | 0.239 | 0.239 | +0.019 (+8.64%) | 585,000 |
5 Feb 2024 | USD | 0.258 | 0.29 | 0.18 | 0.22 | 0.22 | -0.025 (-10.20%) | 1,840,600 |
2 Feb 2024 | USD | 0.198 | 0.253 | 0.193 | 0.245 | 0.245 | +0.047 (+23.74%) | 1,293,400 |
1 Feb 2024 | USD | 0.17 | 0.198 | 0.15 | 0.198 | 0.198 | +0.028 (+16.47%) | 805,200 |
31 Jan 2024 | USD | 0.155 | 0.172 | 0.153 | 0.17 | 0.17 | +0.017 (+11.11%) | 413,800 |
30 Jan 2024 | USD | 0.15 | 0.17 | 0.13 | 0.153 | 0.153 | +0.003 (+2%) | 362,500 |
29 Jan 2024 | USD | 0.154 | 0.155 | 0.134 | 0.15 | 0.15 | +0.009 (+6.38%) | 695,400 |
26 Jan 2024 | USD | 0.138 | 0.157 | 0.128 | 0.141 | 0.141 | +0.003 (+2.17%) | 277,800 |
25 Jan 2024 | USD | 0.136 | 0.14 | 0.122 | 0.138 | 0.138 | -0.001 (-0.72%) | 561,000 |
24 Jan 2024 | USD | 0.128 | 0.15 | 0.128 | 0.139 | 0.139 | +0.011 (+8.59%) | 469,300 |
23 Jan 2024 | USD | 0.131 | 0.15 | 0.12 | 0.128 | 0.128 | -0.012 (-8.57%) | 490,500 |
22 Jan 2024 | USD | 0.115 | 0.14 | 0.108 | 0.14 | 0.14 | +0.03 (+27.27%) | 434,300 |
19 Jan 2024 | USD | 0.11 | 0.115 | 0.087 | 0.11 | 0.11 | -0.005 (-4.35%) | 285,700 |
18 Jan 2024 | USD | 0.11 | 0.115 | 0.108 | 0.115 | 0.115 | +0.005 (+4.55%) | 130,900 |
17 Jan 2024 | USD | 0.111 | 0.115 | 0.108 | 0.11 | 0.11 | -0.001 (-0.90%) | 151,900 |
16 Jan 2024 | USD | 0.1 | 0.115 | 0.1 | 0.111 | 0.111 | +0.014 (+14.43%) | 230,800 |
12 Jan 2024 | USD | 0.092 | 0.1 | 0.092 | 0.097 | 0.097 | +0.003 (+3.19%) | 288,700 |
11 Jan 2024 | USD | 0.096 | 0.096 | 0.092 | 0.094 | 0.094 | -0.001 (-1.05%) | 109,600 |
10 Jan 2024 | USD | 0.1 | 0.1 | 0.088 | 0.095 | 0.095 | -0.001 (-1.04%) | 141,000 |
9 Jan 2024 | USD | 0.096 | 0.096 | 0.09 | 0.096 | 0.096 | +0.001 (+1.05%) | 164,300 |
8 Jan 2024 | USD | 0.092 | 0.095 | 0.088 | 0.095 | 0.095 | +0.004 (+4.40%) | 147,100 |
5 Jan 2024 | USD | 0.095 | 0.095 | 0.088 | 0.091 | 0.091 | +0.001 (+1.11%) | 191,200 |
4 Jan 2024 | USD | 0.095 | 0.095 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 3,500 |