| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 0.55 | 0.5745 | 0.47 | 0.5745 | 0.5745 | +0.007 (+1.32%) | 13,089 |
| 4 Nov 2019 | USD | 0.535 | 0.5999 | 0.535 | 0.567 | 0.567 | -0.016 (-2.78%) | 3,675 |
| 1 Nov 2019 | USD | 0.58 | 0.6 | 0.565 | 0.5832 | 0.5832 | -0.01 (-1.65%) | 21,006 |
| 31 Oct 2019 | USD | 0.585 | 0.6 | 0.475 | 0.593 | 0.593 | +0.038 (+6.90%) | 18,633 |
| 30 Oct 2019 | USD | 0.545 | 0.583 | 0.455 | 0.5547 | 0.5547 | -0.04 (-6.77%) | 20,684 |
| 29 Oct 2019 | USD | 0.583 | 0.6 | 0.4765 | 0.595 | 0.595 | +0.001 (+0.17%) | 39,096 |
| 28 Oct 2019 | USD | 0.615 | 0.616 | 0.59 | 0.594 | 0.594 | -0.001 (-0.08%) | 12,392 |
| 25 Oct 2019 | USD | 0.51 | 0.7499 | 0.51 | 0.5945 | 0.5945 | +0.115 (+23.85%) | 84,761 |
| 24 Oct 2019 | USD | 0.47 | 0.495 | 0.4595 | 0.48 | 0.48 | +0.015 (+3.23%) | 12,958 |
| 23 Oct 2019 | USD | 0.468 | 0.4935 | 0.42 | 0.465 | 0.465 | +0.029 (+6.65%) | 14,860 |
| 22 Oct 2019 | USD | 0.42 | 0.5 | 0.42 | 0.436 | 0.436 | -0.023 (-4.95%) | 35,242 |
| 21 Oct 2019 | USD | 0.415 | 0.5055 | 0.415 | 0.4587 | 0.4587 | +0.029 (+6.67%) | 4,475 |
| 18 Oct 2019 | USD | 0.38 | 0.44 | 0.38 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,700 |
| 17 Oct 2019 | USD | 0.4497 | 0.5 | 0.42 | 0.42 | 0.42 | -0.029 (-6.56%) | 11,892 |
| 16 Oct 2019 | USD | 0.416 | 0.5 | 0.416 | 0.4495 | 0.4495 | +0.035 (+8.31%) | 6,632 |
| 15 Oct 2019 | USD | 0.4155 | 0.5 | 0.415 | 0.415 | 0.415 | +0.035 (+9.21%) | 18,000 |
| 14 Oct 2019 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 2,258 |
| 11 Oct 2019 | USD | 0.475 | 0.4845 | 0.37 | 0.37 | 0.37 | -0.08 (-17.78%) | 175,758 |
| 10 Oct 2019 | USD | 0.3398 | 0.535 | 0.3398 | 0.45 | 0.45 | -0.095 (-17.43%) | 70,756 |
| 9 Oct 2019 | USD | 0.5265 | 0.6 | 0.5 | 0.545 | 0.545 | -0.029 (-4.97%) | 25,876 |
| 8 Oct 2019 | USD | 0.55 | 0.5735 | 0.55 | 0.5735 | 0.5735 | +0.004 (+0.61%) | 8,878 |
| 7 Oct 2019 | USD | 0.55 | 0.5974 | 0.54 | 0.57 | 0.57 | +0.026 (+4.78%) | 14,680 |
| 4 Oct 2019 | USD | 0.8 | 0.8 | 0.5 | 0.544 | 0.544 | -0.013 (-2.39%) | 79,156 |
| 3 Oct 2019 | USD | 0.58 | 0.7802 | 0.5035 | 0.5573 | 0.5573 | -0.083 (-12.92%) | 45,277 |
| 2 Oct 2019 | USD | 0.4725 | 0.67 | 0.4725 | 0.64 | 0.64 | -0.012 (-1.89%) | 21,080 |
| 1 Oct 2019 | USD | 0.63 | 0.69 | 0.5215 | 0.6523 | 0.6523 | +0.028 (+4.54%) | 21,858 |
| 30 Sep 2019 | USD | 0.4198 | 0.7865 | 0.4198 | 0.624 | 0.624 | -0.02 (-3.11%) | 57,880 |
| 27 Sep 2019 | USD | 0.5249 | 0.78 | 0.5249 | 0.644 | 0.644 | +0.01 (+1.58%) | 24,957 |
| 26 Sep 2019 | USD | 0.63 | 0.715 | 0.4298 | 0.634 | 0.634 | -0.016 (-2.46%) | 64,902 |
| 25 Sep 2019 | USD | 0.7225 | 0.725 | 0.65 | 0.65 | 0.65 | -0.075 (-10.34%) | 32,605 |
