| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 0.7365 | 0.8 | 0.7 | 0.725 | 0.725 | -0.011 (-1.49%) | 8,381 |
| 23 Sep 2019 | USD | 0.6965 | 0.9377 | 0.6965 | 0.736 | 0.736 | -0.004 (-0.54%) | 16,634 |
| 20 Sep 2019 | USD | 0.8101 | 0.8101 | 0.615 | 0.74 | 0.74 | -0.07 (-8.64%) | 38,328 |
| 19 Sep 2019 | USD | 0.8499 | 0.85 | 0.8 | 0.81 | 0.81 | -0.04 (-4.71%) | 9,151 |
| 18 Sep 2019 | USD | 0.846 | 0.85 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 3,370 |
| 17 Sep 2019 | USD | 0.86 | 0.874 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 11,557 |
| 16 Sep 2019 | USD | 0.904 | 0.9335 | 0.8448 | 0.86 | 0.86 | -0.017 (-1.94%) | 24,648 |
| 13 Sep 2019 | USD | 0.98 | 0.98 | 0.8 | 0.877 | 0.877 | -0.027 (-2.99%) | 12,923 |
| 12 Sep 2019 | USD | 0.844 | 0.92 | 0.84 | 0.904 | 0.904 | +0.074 (+8.92%) | 37,480 |
| 11 Sep 2019 | USD | 0.875 | 0.95 | 0.83 | 0.83 | 0.83 | -0.059 (-6.64%) | 46,881 |
| 10 Sep 2019 | USD | 0.96 | 0.964 | 0.86 | 0.889 | 0.889 | +0.019 (+2.18%) | 37,973 |
| 9 Sep 2019 | USD | 0.88 | 0.9 | 0.8355 | 0.87 | 0.87 | +0.035 (+4.13%) | 46,470 |
| 6 Sep 2019 | USD | 0.835 | 0.9799 | 0.804 | 0.8355 | 0.8355 | +0.045 (+5.76%) | 188,697 |
| 5 Sep 2019 | USD | 0.8045 | 0.83 | 0.77 | 0.79 | 0.79 | -0.05 (-5.95%) | 35,131 |
| 4 Sep 2019 | USD | 0.8735 | 0.8745 | 0.78 | 0.84 | 0.84 | -0.034 (-3.89%) | 59,468 |
| 3 Sep 2019 | USD | 0.85 | 0.952 | 0.84 | 0.874 | 0.874 | -0.016 (-1.80%) | 31,249 |
| 2 Sep 2019 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.895 | 0.91 | 0.87 | 0.89 | 0.89 | -0.05 (-5.32%) | 46,910 |
| 29 Aug 2019 | USD | 0.975 | 0.975 | 0.85 | 0.94 | 0.94 | +0.01 (+1.08%) | 41,029 |
| 28 Aug 2019 | USD | 0.837 | 1.07 | 0.76 | 0.93 | 0.93 | +0.034 (+3.79%) | 16,503 |
| 27 Aug 2019 | USD | 0.99 | 0.99 | 0.8 | 0.896 | 0.896 | -0.114 (-11.29%) | 28,770 |
| 26 Aug 2019 | USD | 1 | 1.08 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 16,837 |
| 23 Aug 2019 | USD | 1 | 1.12 | 0.985 | 0.99 | 0.99 | -0.008 (-0.80%) | 20,944 |
| 22 Aug 2019 | USD | 1.01 | 1.16 | 0.983 | 0.998 | 0.998 | -0.052 (-4.95%) | 23,162 |
| 21 Aug 2019 | USD | 1 | 1.05 | 0.96 | 1.05 | 1.05 | +0.05 (+5%) | 16,869 |
| 20 Aug 2019 | USD | 1 | 1.108 | 0.7 | 1 | 1 | -0.098 (-8.93%) | 69,241 |
| 19 Aug 2019 | USD | 1.14 | 1.158 | 1 | 1.098 | 1.098 | -0.042 (-3.68%) | 89,059 |
| 16 Aug 2019 | USD | 1.15 | 1.1785 | 1.1 | 1.14 | 1.14 | -0.07 (-5.79%) | 27,076 |
| 15 Aug 2019 | USD | 1.15 | 1.25 | 1.11 | 1.21 | 1.21 | +0.06 (+5.22%) | 26,515 |
| 14 Aug 2019 | USD | 1.26 | 1.3 | 1.15 | 1.15 | 1.15 | -0.064 (-5.27%) | 42,966 |
