| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 1.63 | 1.69 | 1.526 | 1.53 | 1.53 | -0.15 (-8.93%) | 57,152 |
| 1 Jul 2019 | USD | 1.75 | 1.84 | 1.65 | 1.68 | 1.68 | +0.061 (+3.75%) | 20,168 |
| 28 Jun 2019 | USD | 1.58 | 1.7 | 1.55 | 1.6193 | 1.6193 | +0.069 (+4.47%) | 29,653 |
| 27 Jun 2019 | USD | 1.605 | 1.6185 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 27,647 |
| 26 Jun 2019 | USD | 1.6 | 1.7025 | 1.55 | 1.6 | 1.6 | +0.024 (+1.52%) | 42,669 |
| 25 Jun 2019 | USD | 1.7 | 1.73 | 1.55 | 1.576 | 1.576 | -0.114 (-6.75%) | 64,156 |
| 24 Jun 2019 | USD | 1.74 | 1.85 | 1.64 | 1.69 | 1.69 | -0.05 (-2.87%) | 46,347 |
| 21 Jun 2019 | USD | 1.71 | 1.9 | 1.6485 | 1.74 | 1.74 | +0.02 (+1.16%) | 79,427 |
| 20 Jun 2019 | USD | 1.73 | 1.75 | 1.6975 | 1.72 | 1.72 | -0.018 (-1.06%) | 55,407 |
| 19 Jun 2019 | USD | 1.68 | 1.815 | 1.6685 | 1.7385 | 1.7385 | +0.038 (+2.26%) | 50,728 |
| 18 Jun 2019 | USD | 1.75 | 1.78 | 1.6985 | 1.7 | 1.7 | -0.06 (-3.41%) | 38,885 |
| 17 Jun 2019 | USD | 1.74 | 1.85 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 67,307 |
| 14 Jun 2019 | USD | 1.73 | 1.835 | 1.66 | 1.75 | 1.75 | 0.0 (0.0%) | 56,252 |
| 13 Jun 2019 | USD | 1.82 | 1.85 | 1.7 | 1.75 | 1.75 | -0.059 (-3.23%) | 95,732 |
| 12 Jun 2019 | USD | 1.85 | 1.85 | 1.746 | 1.8085 | 1.8085 | +0.049 (+2.76%) | 35,487 |
| 11 Jun 2019 | USD | 1.905 | 1.96 | 1.75 | 1.76 | 1.76 | -0.14 (-7.37%) | 163,565 |
| 10 Jun 2019 | USD | 1.94 | 1.98 | 1.88 | 1.9 | 1.9 | -0.048 (-2.46%) | 116,325 |
| 7 Jun 2019 | USD | 1.95 | 2.25 | 1.92 | 1.948 | 1.948 | +0.008 (+0.41%) | 163,096 |
| 6 Jun 2019 | USD | 1.9 | 2.01 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 74,909 |
| 5 Jun 2019 | USD | 1.813 | 1.95 | 1.795 | 1.9 | 1.9 | +0.11 (+6.15%) | 165,589 |
| 4 Jun 2019 | USD | 1.77 | 1.86 | 1.7685 | 1.79 | 1.79 | +0.02 (+1.13%) | 139,845 |
| 3 Jun 2019 | USD | 1.75 | 2.5 | 1.74 | 1.77 | 1.77 | +0.024 (+1.37%) | 346,488 |
| 31 May 2019 | USD | 1.7038 | 2.12 | 1.6938 | 1.746 | 1.746 | +0.158 (+9.95%) | 1,220,138 |
| 30 May 2019 | USD | 1.5985 | 1.6 | 1.5585 | 1.588 | 1.588 | +0.028 (+1.79%) | 2,750 |
| 29 May 2019 | USD | 1.6485 | 1.65 | 1.56 | 1.56 | 1.56 | -0.09 (-5.45%) | 72,710 |
| 28 May 2019 | USD | 1.6385 | 1.86 | 1.6 | 1.65 | 1.65 | +0.03 (+1.85%) | 124,431 |
| 27 May 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.6438 | 1.6938 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 12,345 |
| 23 May 2019 | USD | 1.6485 | 1.69 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 7,750 |
| 22 May 2019 | USD | 1.5485 | 1.55 | 1.5485 | 1.55 | 1.55 | -0.003 (-0.19%) | 3,540 |
