Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 1.5885 | 1.64 | 1.5638 | 1.5738 | 1.5738 | +0.018 (+1.14%) | 5,625 |
16 May 2019 | USD | 1.596 | 1.5985 | 1.5485 | 1.556 | 1.556 | -0.043 (-2.66%) | 17,250 |
15 May 2019 | USD | 1.583 | 1.6038 | 1.565 | 1.5985 | 1.5985 | +0.01 (+0.63%) | 11,887 |
14 May 2019 | USD | 1.6385 | 1.6385 | 1.5885 | 1.5885 | 1.5885 | -0.01 (-0.63%) | 5,600 |
13 May 2019 | USD | 1.547 | 1.6 | 1.547 | 1.5985 | 1.5985 | -0.042 (-2.53%) | 22,040 |
10 May 2019 | USD | 1.603 | 1.64 | 1.5815 | 1.64 | 1.64 | +0.054 (+3.40%) | 7,259 |
9 May 2019 | USD | 1.6038 | 1.6038 | 1.5785 | 1.586 | 1.586 | +0.002 (+0.14%) | 3,337 |
8 May 2019 | USD | 1.5938 | 1.5985 | 1.5838 | 1.5838 | 1.5838 | -0.015 (-0.92%) | 11,200 |
7 May 2019 | USD | 1.6138 | 1.66 | 1.5985 | 1.5985 | 1.5985 | -0.04 (-2.44%) | 25,043 |
6 May 2019 | USD | 1.6538 | 1.6538 | 1.6085 | 1.6385 | 1.6385 | +0.042 (+2.60%) | 15,990 |
3 May 2019 | USD | 1.66 | 1.67 | 1.587 | 1.597 | 1.597 | -0.063 (-3.80%) | 9,130 |
2 May 2019 | USD | 1.68 | 1.7 | 1.66 | 1.66 | 1.66 | -0.028 (-1.66%) | 58,544 |
1 May 2019 | USD | 1.7 | 1.76 | 1.6838 | 1.688 | 1.688 | -0.006 (-0.34%) | 71,439 |
30 Apr 2019 | USD | 1.6538 | 1.6938 | 1.6538 | 1.6938 | 1.6938 | +0.03 (+1.80%) | 6,900 |
29 Apr 2019 | USD | 1.71 | 1.8 | 1.6585 | 1.6638 | 1.6638 | +0.06 (+3.74%) | 16,282 |
26 Apr 2019 | USD | 1.633 | 1.633 | 1.6038 | 1.6038 | 1.6038 | -0.052 (-3.15%) | 5,600 |
25 Apr 2019 | USD | 1.6985 | 1.6985 | 1.656 | 1.656 | 1.656 | -0.05 (-2.93%) | 2,950 |
24 Apr 2019 | USD | 1.7485 | 1.7485 | 1.6985 | 1.706 | 1.706 | +0.013 (+0.74%) | 11,110 |
23 Apr 2019 | USD | 1.7215 | 1.7215 | 1.6935 | 1.6935 | 1.6935 | -0.052 (-3.01%) | 400 |
22 Apr 2019 | USD | 1.835 | 1.835 | 1.746 | 1.746 | 1.746 | -0.054 (-3%) | 6,055 |
19 Apr 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.9085 | 1.9285 | 1.8 | 1.8 | 1.8 | +0.029 (+1.61%) | 52,694 |
17 Apr 2019 | USD | 1.7715 | 1.7715 | 1.7715 | 1.7715 | 1.7715 | -0.007 (-0.39%) | 100 |
16 Apr 2019 | USD | 1.7785 | 1.7785 | 1.7785 | 1.7785 | 1.7785 | 0.0 (0.0%) | 115 |