Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.226 | 0.24 | 0.225 | 0.235 | 0.235 | +0.007 (+3.07%) | 249,300 |
5 Apr 2024 | USD | 0.24 | 0.245 | 0.225 | 0.228 | 0.228 | -0.012 (-5.00%) | 286,100 |
4 Apr 2024 | USD | 0.25 | 0.25 | 0.215 | 0.24 | 0.24 | -0.009 (-3.61%) | 849,300 |
3 Apr 2024 | USD | 0.248 | 0.25 | 0.23 | 0.249 | 0.249 | +0.009 (+3.75%) | 1,100,900 |
2 Apr 2024 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,168,700 |
1 Apr 2024 | USD | 0.21 | 0.25 | 0.202 | 0.23 | 0.23 | +0.02 (+9.52%) | 861,000 |
28 Mar 2024 | USD | 0.209 | 0.216 | 0.208 | 0.21 | 0.21 | +0.002 (+0.96%) | 297,800 |
27 Mar 2024 | USD | 0.205 | 0.22 | 0.205 | 0.208 | 0.208 | -0.004 (-1.89%) | 478,400 |
26 Mar 2024 | USD | 0.205 | 0.219 | 0.205 | 0.212 | 0.212 | -0.008 (-3.64%) | 95,200 |
25 Mar 2024 | USD | 0.203 | 0.22 | 0.202 | 0.22 | 0.22 | +0.01 (+4.76%) | 29,700 |
22 Mar 2024 | USD | 0.214 | 0.215 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 214,800 |
21 Mar 2024 | USD | 0.185 | 0.215 | 0.185 | 0.215 | 0.215 | +0.01 (+4.88%) | 99,500 |
20 Mar 2024 | USD | 0.23 | 0.244 | 0.201 | 0.205 | 0.205 | -0.007 (-3.30%) | 378,200 |
19 Mar 2024 | USD | 0.23 | 0.23 | 0.205 | 0.212 | 0.212 | -0.004 (-1.85%) | 48,600 |
18 Mar 2024 | USD | 0.195 | 0.231 | 0.195 | 0.216 | 0.216 | +0.024 (+12.50%) | 583,600 |
15 Mar 2024 | USD | 0.19 | 0.2 | 0.184 | 0.192 | 0.192 | +0.008 (+4.35%) | 201,300 |
14 Mar 2024 | USD | 0.179 | 0.19 | 0.178 | 0.184 | 0.184 | +0.007 (+3.95%) | 149,800 |
13 Mar 2024 | USD | 0.177 | 0.187 | 0.175 | 0.177 | 0.177 | -0.004 (-2.21%) | 55,700 |
12 Mar 2024 | USD | 0.176 | 0.185 | 0.176 | 0.181 | 0.181 | +0.001 (+0.56%) | 23,200 |
11 Mar 2024 | USD | 0.185 | 0.185 | 0.179 | 0.18 | 0.18 | -0.005 (-2.70%) | 71,300 |
8 Mar 2024 | USD | 0.181 | 0.194 | 0.175 | 0.185 | 0.185 | +0.006 (+3.35%) | 157,900 |
7 Mar 2024 | USD | 0.196 | 0.196 | 0.169 | 0.179 | 0.179 | -0.001 (-0.56%) | 540,900 |
6 Mar 2024 | USD | 0.192 | 0.192 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 152,000 |
5 Mar 2024 | USD | 0.19 | 0.195 | 0.18 | 0.195 | 0.195 | -0.005 (-2.50%) | 152,500 |
4 Mar 2024 | USD | 0.196 | 0.2 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 41,400 |
1 Mar 2024 | USD | 0.198 | 0.21 | 0.19 | 0.2 | 0.2 | +0.006 (+3.09%) | 308,300 |
29 Feb 2024 | USD | 0.2 | 0.2 | 0.19 | 0.194 | 0.194 | -0.006 (-3.00%) | 52,800 |
28 Feb 2024 | USD | 0.19 | 0.21 | 0.185 | 0.2 | 0.2 | +0.018 (+9.89%) | 108,800 |
27 Feb 2024 | USD | 0.192 | 0.192 | 0.181 | 0.182 | 0.182 | -0.01 (-5.21%) | 82,900 |
26 Feb 2024 | USD | 0.2 | 0.21 | 0.181 | 0.192 | 0.192 | +0.002 (+1.05%) | 62,800 |