Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.106 | 0.108 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 71,500 |
20 Nov 2023 | USD | 0.107 | 0.107 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 3,300 |
17 Nov 2023 | USD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 58,600 |
16 Nov 2023 | USD | 0.102 | 0.115 | 0.096 | 0.115 | 0.115 | +0.01 (+9.52%) | 192,800 |
15 Nov 2023 | USD | 0.106 | 0.11 | 0.097 | 0.105 | 0.105 | +0.006 (+6.06%) | 104,800 |
14 Nov 2023 | USD | 0.095 | 0.103 | 0.09 | 0.099 | 0.099 | +0.002 (+2.06%) | 122,500 |
13 Nov 2023 | USD | 0.098 | 0.098 | 0.088 | 0.097 | 0.097 | +0.001 (+1.04%) | 120,700 |
10 Nov 2023 | USD | 0.094 | 0.098 | 0.087 | 0.096 | 0.096 | +0.001 (+1.05%) | 187,200 |
9 Nov 2023 | USD | 0.095 | 0.096 | 0.088 | 0.095 | 0.095 | +0.004 (+4.40%) | 123,100 |
8 Nov 2023 | USD | 0.095 | 0.1 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 70,100 |
7 Nov 2023 | USD | 0.091 | 0.095 | 0.085 | 0.093 | 0.093 | +0.008 (+9.41%) | 56,700 |
6 Nov 2023 | USD | 0.094 | 0.1 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 192,500 |
3 Nov 2023 | USD | 0.093 | 0.105 | 0.09 | 0.105 | 0.105 | +0.018 (+20.69%) | 122,000 |
2 Nov 2023 | USD | 0.09 | 0.095 | 0.083 | 0.087 | 0.087 | +0.001 (+1.16%) | 143,400 |
1 Nov 2023 | USD | 0.105 | 0.105 | 0.083 | 0.086 | 0.086 | +0.004 (+4.88%) | 96,900 |
31 Oct 2023 | USD | 0.082 | 0.095 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 220,000 |
30 Oct 2023 | USD | 0.104 | 0.105 | 0.081 | 0.084 | 0.084 | -0.006 (-6.67%) | 859,000 |
27 Oct 2023 | USD | 0.099 | 0.1 | 0.09 | 0.09 | 0.09 | -0.008 (-8.16%) | 74,500 |
26 Oct 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 2,300 |
25 Oct 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.003 (+3.06%) | 200 |
24 Oct 2023 | USD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.007 (-6.67%) | 103,400 |
23 Oct 2023 | USD | 0.107 | 0.107 | 0.104 | 0.105 | 0.105 | -0.002 (-1.87%) | 102,900 |
20 Oct 2023 | USD | 0.11 | 0.11 | 0.107 | 0.107 | 0.107 | +0.007 (+7.00%) | 21,000 |
19 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,000 |
18 Oct 2023 | USD | 0.103 | 0.12 | 0.09 | 0.105 | 0.105 | +0.004 (+3.96%) | 1,497,700 |
17 Oct 2023 | USD | 0.1 | 0.11 | 0.096 | 0.101 | 0.101 | +0.006 (+6.32%) | 129,800 |
16 Oct 2023 | USD | 0.1 | 0.11 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 85,900 |
13 Oct 2023 | USD | 0.09 | 0.096 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 341,800 |
12 Oct 2023 | USD | 0.105 | 0.105 | 0.091 | 0.095 | 0.095 | +0.002 (+2.15%) | 228,200 |
11 Oct 2023 | USD | 0.1 | 0.1 | 0.092 | 0.093 | 0.093 | -0.001 (-1.06%) | 125,400 |