Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.094 | 0.1 | 0.089 | 0.094 | 0.094 | +0.004 (+4.44%) | 273,600 |
9 Oct 2023 | USD | 0.091 | 0.091 | 0.088 | 0.09 | 0.09 | +0.002 (+2.27%) | 58,600 |
6 Oct 2023 | USD | 0.085 | 0.09 | 0.085 | 0.088 | 0.088 | +0.001 (+1.15%) | 44,800 |
5 Oct 2023 | USD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 13,100 |
4 Oct 2023 | USD | 0.087 | 0.093 | 0.087 | 0.09 | 0.09 | +0.003 (+3.45%) | 59,100 |
3 Oct 2023 | USD | 0.094 | 0.095 | 0.087 | 0.087 | 0.087 | -0.008 (-8.42%) | 54,000 |
2 Oct 2023 | USD | 0.093 | 0.098 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 206,900 |
29 Sep 2023 | USD | 0.097 | 0.098 | 0.094 | 0.095 | 0.095 | +0.005 (+5.56%) | 59,300 |
28 Sep 2023 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.018 (-16.67%) | 439,600 |
27 Sep 2023 | USD | 0.11 | 0.115 | 0.1 | 0.108 | 0.108 | +0.008 (+8%) | 130,300 |
26 Sep 2023 | USD | 0.112 | 0.113 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 97,400 |
25 Sep 2023 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 17,500 |
22 Sep 2023 | USD | 0.11 | 0.115 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 250,100 |
21 Sep 2023 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 64,100 |
20 Sep 2023 | USD | 0.112 | 0.132 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 577,700 |
19 Sep 2023 | USD | 0.13 | 0.135 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 302,200 |
18 Sep 2023 | USD | 0.123 | 0.17 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 658,700 |
15 Sep 2023 | USD | 0.11 | 0.125 | 0.105 | 0.12 | 0.12 | +0.02 (+20%) | 851,000 |
14 Sep 2023 | USD | 0.098 | 0.1 | 0.096 | 0.1 | 0.1 | +0.004 (+4.17%) | 110,800 |
13 Sep 2023 | USD | 0.09 | 0.1 | 0.09 | 0.096 | 0.096 | -0.004 (-4%) | 46,700 |
12 Sep 2023 | USD | 0.095 | 0.11 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 117,500 |
11 Sep 2023 | USD | 0.1 | 0.11 | 0.094 | 0.105 | 0.105 | +0.01 (+10.53%) | 286,900 |
8 Sep 2023 | USD | 0.089 | 0.105 | 0.089 | 0.095 | 0.095 | +0.005 (+5.56%) | 462,500 |
7 Sep 2023 | USD | 0.083 | 0.101 | 0.075 | 0.09 | 0.09 | 0.0 (0.0%) | 641,900 |
6 Sep 2023 | USD | 0.095 | 0.1 | 0.083 | 0.09 | 0.09 | -0.001 (-1.10%) | 383,600 |
5 Sep 2023 | USD | 0.095 | 0.099 | 0.089 | 0.091 | 0.091 | +0.001 (+1.11%) | 94,900 |
1 Sep 2023 | USD | 0.081 | 0.095 | 0.081 | 0.09 | 0.09 | +0.01 (+12.50%) | 205,400 |
31 Aug 2023 | USD | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | +0.004 (+5.26%) | 164,800 |
30 Aug 2023 | USD | 0.065 | 0.08 | 0.06 | 0.076 | 0.076 | +0.011 (+16.92%) | 545,300 |
29 Aug 2023 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 19,200 |