Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 54,700 |
25 Aug 2023 | USD | 0.069 | 0.069 | 0.06 | 0.065 | 0.065 | -0.003 (-4.41%) | 142,900 |
24 Aug 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 10,000 |
23 Aug 2023 | USD | 0.064 | 0.068 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 21,100 |
22 Aug 2023 | USD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 55,500 |
21 Aug 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 500 |
18 Aug 2023 | USD | 0.061 | 0.069 | 0.058 | 0.069 | 0.069 | +0.001 (+1.47%) | 140,400 |
17 Aug 2023 | USD | 0.071 | 0.072 | 0.065 | 0.068 | 0.068 | -0.007 (-9.33%) | 258,000 |
16 Aug 2023 | USD | 0.078 | 0.078 | 0.072 | 0.075 | 0.075 | -0.001 (-1.32%) | 86,400 |
15 Aug 2023 | USD | 0.078 | 0.08 | 0.075 | 0.076 | 0.076 | -0.001 (-1.30%) | 54,000 |
14 Aug 2023 | USD | 0.075 | 0.079 | 0.075 | 0.077 | 0.077 | +0.002 (+2.67%) | 52,000 |
11 Aug 2023 | USD | 0.082 | 0.082 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 6,700 |
10 Aug 2023 | USD | 0.078 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 113,300 |
9 Aug 2023 | USD | 0.081 | 0.082 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 120,200 |
8 Aug 2023 | USD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 1,700 |
7 Aug 2023 | USD | 0.085 | 0.085 | 0.081 | 0.083 | 0.083 | -0.002 (-2.35%) | 35,600 |
4 Aug 2023 | USD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.002 (+2.41%) | 16,000 |
3 Aug 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 1,400 |
2 Aug 2023 | USD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | +0.002 (+2.47%) | 800 |
1 Aug 2023 | USD | 0.088 | 0.094 | 0.078 | 0.081 | 0.081 | -0.006 (-6.90%) | 40,100 |
31 Jul 2023 | USD | 0.085 | 0.088 | 0.085 | 0.087 | 0.087 | +0.005 (+6.10%) | 45,100 |
28 Jul 2023 | USD | 0.075 | 0.082 | 0.072 | 0.082 | 0.082 | +0.005 (+6.49%) | 13,100 |
27 Jul 2023 | USD | 0.076 | 0.085 | 0.076 | 0.077 | 0.077 | +0.002 (+2.67%) | 39,600 |
26 Jul 2023 | USD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 24,600 |
25 Jul 2023 | USD | 0.086 | 0.086 | 0.075 | 0.079 | 0.079 | -0.004 (-4.82%) | 52,500 |
24 Jul 2023 | USD | 0.088 | 0.088 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 1,400 |
21 Jul 2023 | USD | 0.084 | 0.09 | 0.084 | 0.09 | 0.09 | +0.001 (+1.12%) | 21,000 |
20 Jul 2023 | USD | 0.093 | 0.093 | 0.089 | 0.089 | 0.089 | -0.006 (-6.32%) | 222,300 |
19 Jul 2023 | USD | 0.09 | 0.095 | 0.088 | 0.095 | 0.095 | +0.005 (+5.56%) | 20,800 |
18 Jul 2023 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 55,500 |