Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.093 | 0.093 | 0.089 | 0.089 | 0.089 | -0.006 (-6.32%) | 222,300 |
19 Jul 2023 | USD | 0.09 | 0.095 | 0.088 | 0.095 | 0.095 | +0.005 (+5.56%) | 20,800 |
18 Jul 2023 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 55,500 |
17 Jul 2023 | USD | 0.105 | 0.105 | 0.097 | 0.1 | 0.1 | +0.005 (+5.26%) | 78,900 |
14 Jul 2023 | USD | 0.09 | 0.1 | 0.088 | 0.095 | 0.095 | -0.005 (-5%) | 96,400 |
13 Jul 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 103,500 |
12 Jul 2023 | USD | 0.085 | 0.094 | 0.08 | 0.09 | 0.09 | -0.008 (-8.16%) | 34,900 |
11 Jul 2023 | USD | 0.09 | 0.098 | 0.084 | 0.098 | 0.098 | +0.004 (+4.26%) | 55,100 |
10 Jul 2023 | USD | 0.085 | 0.094 | 0.08 | 0.094 | 0.094 | -0.005 (-5.05%) | 80,000 |
7 Jul 2023 | USD | 0.085 | 0.099 | 0.085 | 0.099 | 0.099 | +0.009 (+10.00%) | 36,000 |
6 Jul 2023 | USD | 0.072 | 0.1 | 0.072 | 0.09 | 0.09 | 0.0 (0.0%) | 214,300 |
5 Jul 2023 | USD | 0.1 | 0.105 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 111,200 |
3 Jul 2023 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 42,000 |
30 Jun 2023 | USD | 0.092 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 133,200 |
29 Jun 2023 | USD | 0.1 | 0.103 | 0.09 | 0.095 | 0.095 | -0.016 (-14.41%) | 112,200 |
28 Jun 2023 | USD | 0.106 | 0.111 | 0.106 | 0.111 | 0.111 | +0.001 (+0.91%) | 22,700 |
27 Jun 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 5,300 |
26 Jun 2023 | USD | 0.105 | 0.108 | 0.101 | 0.105 | 0.105 | 0.0 (0.0%) | 52,700 |
23 Jun 2023 | USD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 25,500 |
22 Jun 2023 | USD | 0.11 | 0.115 | 0.1 | 0.1 | 0.1 | -0.014 (-12.28%) | 47,600 |
21 Jun 2023 | USD | 0.115 | 0.115 | 0.106 | 0.114 | 0.114 | 0.0 (0.0%) | 19,100 |
20 Jun 2023 | USD | 0.089 | 0.114 | 0.088 | 0.114 | 0.114 | +0.024 (+26.67%) | 119,400 |
16 Jun 2023 | USD | 0.09 | 0.094 | 0.081 | 0.09 | 0.09 | 0.0 (0.0%) | 57,300 |
15 Jun 2023 | USD | 0.082 | 0.09 | 0.077 | 0.09 | 0.09 | +0.008 (+9.76%) | 26,600 |
14 Jun 2023 | USD | 0.075 | 0.082 | 0.075 | 0.082 | 0.082 | +0.007 (+9.33%) | 73,600 |
13 Jun 2023 | USD | 0.082 | 0.082 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 91,200 |
12 Jun 2023 | USD | 0.083 | 0.083 | 0.076 | 0.078 | 0.078 | -0.003 (-3.70%) | 66,600 |
9 Jun 2023 | USD | 0.073 | 0.084 | 0.073 | 0.081 | 0.081 | +0.001 (+1.25%) | 393,900 |
8 Jun 2023 | USD | 0.08 | 0.08 | 0.074 | 0.08 | 0.08 | 0.0 (0.0%) | 300,100 |
7 Jun 2023 | USD | 0.081 | 0.09 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 811,400 |