| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 15,200 |
| 10 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 9.87 | 9.92 | 9.87 | 9.9 | 9.9 | +0.05 (+0.51%) | 39,100 |
| 8 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.09 (-0.91%) | 300 |
| 7 Sep 2021 | USD | 9.83 | 9.95 | 9.82 | 9.94 | 9.94 | +0.05 (+0.51%) | 9,200 |
| 3 Sep 2021 | USD | 9.83 | 9.89 | 9.83 | 9.89 | 9.89 | 0.0 (0.0%) | 25,800 |
| 2 Sep 2021 | USD | 9.85 | 10 | 9.83 | 9.89 | 9.89 | +0.04 (+0.41%) | 16,000 |
| 1 Sep 2021 | USD | 9.85 | 10.05 | 9.8 | 9.85 | 9.85 | -0.08 (-0.81%) | 139,413 |
| 31 Aug 2021 | USD | 9.82 | 10.06 | 9.82 | 9.93 | 9.93 | +0.13 (+1.33%) | 108,509 |
| 30 Aug 2021 | USD | 9.8 | 9.85 | 9.79 | 9.8 | 9.8 | -0.05 (-0.51%) | 111,516 |
| 27 Aug 2021 | USD | 9.8 | 9.85 | 9.78 | 9.85 | 9.85 | +0.05 (+0.51%) | 78,700 |
| 26 Aug 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 44,200 |
| 25 Aug 2021 | USD | 9.82 | 9.85 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 162,500 |
| 24 Aug 2021 | USD | 9.8 | 10.1 | 9.78 | 9.82 | 9.82 | 0.0 (0.0%) | 183,181 |
