| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | USD | 14.98 | 15.12 | 13.5 | 14 | 14 | -1.24 (-8.14%) | 93,054 |
| 6 Oct 2022 | USD | 19.74 | 21.8799 | 13.255 | 15.24 | 15.24 | -6.3 (-29.25%) | 420,415 |
| 5 Oct 2022 | USD | 10.91 | 27.95 | 10.91 | 21.54 | 21.54 | +10.91 (+102.63%) | 896,500 |
| 4 Oct 2022 | USD | 10.25 | 10.96 | 10.2 | 10.63 | 10.63 | +0.34 (+3.30%) | 35,900 |
| 3 Oct 2022 | USD | 10.25 | 10.35 | 10.2 | 10.29 | 10.29 | 0.0 (0.0%) | 6,700 |
| 30 Sep 2022 | USD | 10.33 | 10.87 | 10.29 | 10.29 | 10.29 | -0.04 (-0.39%) | 511,100 |
| 29 Sep 2022 | USD | 10.33 | 10.33 | 10.3 | 10.33 | 10.33 | +0.04 (+0.39%) | 6,100 |
| 28 Sep 2022 | USD | 10.35 | 10.36 | 10.28 | 10.29 | 10.29 | -0.04 (-0.39%) | 103,900 |
| 27 Sep 2022 | USD | 10.35 | 10.8 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 91,600 |
| 26 Sep 2022 | USD | 10.32 | 10.36 | 10.315 | 10.33 | 10.33 | +0.01 (+0.10%) | 44,000 |
| 23 Sep 2022 | USD | 10.284 | 10.33 | 10.28 | 10.32 | 10.32 | +0.02 (+0.19%) | 47,400 |
| 22 Sep 2022 | USD | 10.3 | 10.3 | 10.28 | 10.3 | 10.3 | +0.02 (+0.19%) | 4,400 |
| 21 Sep 2022 | USD | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | 0.0 (0.0%) | 7,100 |
| 20 Sep 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.02 (+0.19%) | 2,000 |
| 19 Sep 2022 | USD | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 14,000 |
| 16 Sep 2022 | USD | 10.27 | 10.29 | 10.27 | 10.28 | 10.28 | -0.01 (-0.10%) | 2,500 |
| 15 Sep 2022 | USD | 10.285 | 10.29 | 10.285 | 10.29 | 10.29 | 0.0 (0.0%) | 1,400 |
| 14 Sep 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 109 |
| 13 Sep 2022 | USD | 10.281 | 10.29 | 10.25 | 10.29 | 10.29 | +0.04 (+0.39%) | 6,700 |
| 12 Sep 2022 | USD | 10.29 | 10.29 | 10.25 | 10.25 | 10.25 | -0.03 (-0.29%) | 2,100 |
| 9 Sep 2022 | USD | 10.272 | 10.28 | 10.27 | 10.28 | 10.28 | +0.01 (+0.10%) | 2,100 |
| 8 Sep 2022 | USD | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | -0.02 (-0.19%) | 900 |
| 7 Sep 2022 | USD | 10.29 | 10.31 | 10.27 | 10.29 | 10.29 | +0.02 (+0.19%) | 1,700 |
| 6 Sep 2022 | USD | 10.27 | 10.31 | 10.27 | 10.27 | 10.27 | -0.03 (-0.29%) | 1,800 |
| 2 Sep 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 3,100 |
| 1 Sep 2022 | USD | 10.28 | 10.3 | 10.28 | 10.3 | 10.3 | 0.0 (0.0%) | 1,900 |
| 31 Aug 2022 | USD | 10.3 | 10.32 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 4,100 |
| 30 Aug 2022 | USD | 10.29 | 10.3 | 10.29 | 10.29 | 10.29 | +0.005 (+0.05%) | 4,700 |
| 29 Aug 2022 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | -0.005 (-0.05%) | 300 |
| 26 Aug 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 600 |
