Chardan Nextech Acquisition 2 Recent Share Price (USX:CNTQ)

USX:CNTQ - Chardan NexTech Acquisition 2 Corp Chardan Nextech Acquisition 2
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2022	USD	10.28	10.29	10.28	10.29	10.29	0.0 (0.0%)	3,300
24 Aug 2022	USD	10.28	10.29	10.28	10.29	10.29	+0.007 (+0.07%)	900
23 Aug 2022	USD	10.29	10.29	10.283	10.283	10.283	+0.005 (+0.05%)	400
22 Aug 2022	USD	10.28	10.29	10.27	10.278	10.278	-0.007 (-0.07%)	6,100
19 Aug 2022	USD	10.28	10.29	10.28	10.285	10.285	+0.045 (+0.44%)	5,000
18 Aug 2022	USD	10.28	10.28	10.23	10.24	10.24	-0.05 (-0.49%)	230,600
17 Aug 2022	USD	10.27	10.29	10.26	10.29	10.29	+0.01 (+0.10%)	3,100
16 Aug 2022	USD	10.29	10.29	10.25	10.28	10.28	0.0 (0.0%)	14,000
15 Aug 2022	USD	10.24	10.28	10.24	10.28	10.28	+0.02 (+0.19%)	39,200
12 Aug 2022	USD	10.26	10.26	10.26	10.26	10.26	0.0 (0.0%)	500
11 Aug 2022	USD	10.269	10.27	10.26	10.26	10.26	0.0 (0.0%)	4,300
10 Aug 2022	USD	10.27	10.27	10.255	10.26	10.26	-0.01 (-0.10%)	1,700
9 Aug 2022	USD	10.27	10.29	10.24	10.27	10.27	+0.03 (+0.29%)	3,600
8 Aug 2022	USD	10.24	10.27	10.23	10.24	10.24	+0.03 (+0.29%)	97,800
5 Aug 2022	USD	10.28	10.29	10.2	10.21	10.21	-0.08 (-0.78%)	52,700
4 Aug 2022	USD	10.22	10.29	10.2	10.29	10.29	+0.07 (+0.68%)	11,800
3 Aug 2022	USD	10.17	10.29	10.15	10.22	10.22	+0.04 (+0.39%)	31,600
2 Aug 2022	USD	10.16	10.19	10.16	10.18	10.18	+0.02 (+0.20%)	40,400
1 Aug 2022	USD	10.16	10.17	10.15	10.16	10.16	+0.01 (+0.10%)	44,200
29 Jul 2022	USD	10.15	10.16	10.15	10.15	10.15	0.0 (0.0%)	2,800
28 Jul 2022	USD	10.145	10.16	10.145	10.15	10.15	0.0 (0.0%)	412,900
27 Jul 2022	USD	10.15	10.15	10.14	10.15	10.15	+0.02 (+0.20%)	1,091,600
26 Jul 2022	USD	10.143	10.143	10.13	10.13	10.13	-0.01 (-0.10%)	1,500
25 Jul 2022	USD	10.16	10.16	10.14	10.14	10.14	0.0 (0.0%)	600
22 Jul 2022	USD	10.14	10.16	10.14	10.14	10.14	0.0 (0.0%)	70,900
21 Jul 2022	USD	10.13	10.14	10.13	10.14	10.14	+0.01 (+0.10%)	6,400
20 Jul 2022	USD	10.14	10.14	10.125	10.13	10.13	-0.01 (-0.10%)	126,400
19 Jul 2022	USD	10.14	10.14	10.13	10.14	10.14	0.0 (0.0%)	4,500
18 Jul 2022	USD	10.13	10.14	10.13	10.14	10.14	+0.01 (+0.10%)	51,000
15 Jul 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	400

First
1
2
3
4
5
Last

Unicorn Response |