Chardan Nextech Acquisition 2 Recent Share Price (USX:CNTQ)

USX:CNTQ - Chardan NexTech Acquisition 2 Corp Chardan Nextech Acquisition 2
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2022	USD	10.12	10.12	10.1	10.11	10.11	-0.01 (-0.10%)	49,500
27 May 2022	USD	10.09	10.12	10.09	10.12	10.12	+0.025 (+0.25%)	24,100
26 May 2022	USD	10.09	10.1	10.08	10.095	10.095	-0.015 (-0.15%)	9,400
25 May 2022	USD	10.09	10.12	10.087	10.11	10.11	+0.04 (+0.40%)	176,400
24 May 2022	USD	10.07	10.07	10.07	10.07	10.07	-0.013 (-0.13%)	2,800
23 May 2022	USD	10.08	10.09	10.08	10.083	10.083	+0.003 (+0.03%)	6,100
20 May 2022	USD	10.09	10.09	10.08	10.08	10.08	0.0 (0.0%)	500
19 May 2022	USD	10.08	10.08	10.08	10.08	10.08	+0.01 (+0.10%)	11,900
18 May 2022	USD	10.09	10.09	10.07	10.07	10.07	0.0 (0.0%)	16,200
17 May 2022	USD	10.08	10.08	10.06	10.07	10.07	-0.012 (-0.12%)	41,300
16 May 2022	USD	10.07	10.1	10.07	10.082	10.082	-0.008 (-0.08%)	719,000
13 May 2022	USD	10.09	10.09	10.09	10.09	10.09	+0.03 (+0.30%)	500
12 May 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	118
11 May 2022	USD	10.07	10.07	10.06	10.06	10.06	-0.01 (-0.10%)	3,700
10 May 2022	USD	10.07	10.08	10.07	10.07	10.07	-0.01 (-0.10%)	4,100
9 May 2022	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	2,300
6 May 2022	USD	10.08	10.09	10.08	10.08	10.08	0.0 (0.0%)	5,000
5 May 2022	USD	10.07	10.08	10.07	10.08	10.08	+0.01 (+0.10%)	12,500
4 May 2022	USD	10.08	10.08	10.07	10.07	10.07	0.0 (0.0%)	9,200
3 May 2022	USD	10.08	10.09	10.07	10.07	10.07	0.0 (0.0%)	24,200
2 May 2022	USD	10.07	10.07	10.06	10.07	10.07	0.0 (0.0%)	25,000
29 Apr 2022	USD	10.06	10.07	10.06	10.07	10.07	0.0 (0.0%)	51,900
28 Apr 2022	USD	10.07	10.075	10.06	10.07	10.07	-0.01 (-0.10%)	100,900
27 Apr 2022	USD	10.07	10.08	10.07	10.08	10.08	+0.01 (+0.10%)	27,400
26 Apr 2022	USD	10.09	10.11	10.07	10.07	10.07	-0.03 (-0.30%)	83,400
25 Apr 2022	USD	10.27	10.28	10.1	10.1	10.1	0.0 (0.0%)	252,800
22 Apr 2022	USD	10.1	10.1	10.085	10.1	10.1	+0.01 (+0.10%)	11,100
21 Apr 2022	USD	10.086	10.129	10.086	10.09	10.09	+0.01 (+0.10%)	9,100
20 Apr 2022	USD	10.08	10.08	10.08	10.08	10.08	+0.01 (+0.10%)	6,800
19 Apr 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	75,500

First
2
3
4
5
6
Last

Unicorn Response |