Chardan Nextech Acquisition 2 Recent Share Price (USX:CNTQ)

USX:CNTQ - Chardan NexTech Acquisition 2 Corp Chardan Nextech Acquisition 2
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	75,200
14 Apr 2022	USD	10.09	10.09	10.07	10.07	10.07	+0.01 (+0.10%)	1,400
13 Apr 2022	USD	10.09	10.09	10.06	10.06	10.06	-0.01 (-0.10%)	12,500
12 Apr 2022	USD	10.05	10.07	10.05	10.07	10.07	-0.01 (-0.10%)	75,400
11 Apr 2022	USD	10.08	10.18	10.07	10.08	10.08	+0.03 (+0.30%)	11,500
8 Apr 2022	USD	10.06	10.06	10.05	10.05	10.05	-0.01 (-0.10%)	600
7 Apr 2022	USD	10.04	10.06	10.04	10.06	10.06	+0.01 (+0.10%)	176,400
6 Apr 2022	USD	10.07	10.08	10.02	10.05	10.05	-0.025 (-0.25%)	250,300
5 Apr 2022	USD	10.08	10.08	10.075	10.075	10.075	-0.015 (-0.15%)	5,300
4 Apr 2022	USD	10.1	10.1	10.08	10.09	10.09	+0.025 (+0.25%)	1,000
1 Apr 2022	USD	10.07	10.07	10.065	10.065	10.065	-0.005 (-0.05%)	1,300
31 Mar 2022	USD	10.07	10.08	10.06	10.07	10.07	+0.03 (+0.30%)	1,300
30 Mar 2022	USD	10.15	10.15	10.04	10.04	10.04	-0.03 (-0.30%)	4,600
29 Mar 2022	USD	10.045	10.07	10.045	10.07	10.07	+0.01 (+0.10%)	800
28 Mar 2022	USD	10.05	10.07	10.05	10.06	10.06	-0.01 (-0.10%)	1,900
25 Mar 2022	USD	10.07	10.07	10.07	10.07	10.07	+0.03 (+0.30%)	700
24 Mar 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	4
23 Mar 2022	USD	10.05	10.05	10.04	10.04	10.04	-0.02 (-0.20%)	900
22 Mar 2022	USD	10.06	10.06	10.06	10.06	10.06	+0.015 (+0.15%)	1,800
21 Mar 2022	USD	10.04	10.045	10.04	10.045	10.045	-0.005 (-0.05%)	800
18 Mar 2022	USD	10.05	10.05	10.05	10.05	10.05	+0.01 (+0.10%)	100
17 Mar 2022	USD	10.04	10.041	10.04	10.04	10.04	-0.01 (-0.10%)	3,000
16 Mar 2022	USD	10.06	10.06	10.04	10.05	10.05	0.0 (0.0%)	1,400
15 Mar 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	40
14 Mar 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
11 Mar 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
10 Mar 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	100
9 Mar 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
8 Mar 2022	USD	10.04	10.05	10.04	10.05	10.05	0.0 (0.0%)	2,000
7 Mar 2022	USD	10.05	10.05	10.05	10.05	10.05	+0.03 (+0.30%)	100

First
3
4
5
6
7
Last

Unicorn Response |