| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.035 (-0.35%) | 400 |
| 3 Mar 2022 | USD | 10.06 | 10.06 | 10.03 | 10.055 | 10.055 | +0.015 (+0.15%) | 1,400 |
| 2 Mar 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 5,400 |
| 1 Mar 2022 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 900 |
| 28 Feb 2022 | USD | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | +0.02 (+0.20%) | 1,100 |
| 25 Feb 2022 | USD | 10.01 | 10.02 | 10 | 10 | 10 | -0.01 (-0.10%) | 76,800 |
| 24 Feb 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.025 (-0.25%) | 71,900 |
| 23 Feb 2022 | USD | 10.03 | 10.035 | 10.03 | 10.035 | 10.035 | +0.025 (+0.25%) | 2,700 |
| 22 Feb 2022 | USD | 10.01 | 10.067 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 82,800 |
| 18 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 10.03 | 10.05 | 10.01 | 10.01 | 10.01 | -0.005 (-0.05%) | 14,900 |
| 16 Feb 2022 | USD | 10.04 | 10.04 | 10.015 | 10.015 | 10.015 | -0.015 (-0.15%) | 1,500 |
| 15 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 102 |
| 11 Feb 2022 | USD | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 1,200 |
| 10 Feb 2022 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 5,700 |
| 9 Feb 2022 | USD | 10.01 | 10.01 | 9.994 | 10 | 10 | 0.0 (0.0%) | 94,100 |
| 8 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 200 |
| 3 Feb 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 600 |
| 31 Jan 2022 | USD | 10.02 | 10.02 | 10 | 10 | 10 | +0.01 (+0.10%) | 600 |
| 28 Jan 2022 | USD | 9.96 | 9.99 | 9.93 | 9.99 | 9.99 | +0.03 (+0.30%) | 5,700 |
| 27 Jan 2022 | USD | 10.02 | 10.02 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 400 |
| 26 Jan 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 10,200 |
| 25 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 5 |
| 21 Jan 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.03 (+0.30%) | 250,200 |
