| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 9.96 | 9.98 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 60,600 |
| 20 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.005 (-0.05%) | 400 |
| 19 Oct 2021 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.025 (+0.25%) | 7,000 |
| 15 Oct 2021 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 15,400 |
| 14 Oct 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.02 (+0.20%) | 1,300 |
| 13 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 700 |
| 6 Oct 2021 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 5,000 |
| 5 Oct 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 4,900 |
| 4 Oct 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 3,500 |
| 1 Oct 2021 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 701,500 |
| 30 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.005 (-0.05%) | 4,300 |
| 28 Sep 2021 | USD | 9.93 | 9.94 | 9.93 | 9.935 | 9.935 | +0.005 (+0.05%) | 800 |
| 27 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 10,300 |
| 22 Sep 2021 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 6,900 |
| 21 Sep 2021 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 500 |
| 20 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 2,800 |
| 17 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 3,300 |
| 16 Sep 2021 | USD | 9.86 | 9.9 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 20,200 |
| 15 Sep 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 29,900 |
| 14 Sep 2021 | USD | 9.9 | 9.93 | 9.885 | 9.93 | 9.93 | +0.03 (+0.30%) | 85,900 |
