| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | USD | 0.3954 | 0.3954 | 0.3303 | 0.3954 | 0.3954 | +0.075 (+23.52%) | 93,976 |
| 6 Oct 2022 | USD | 0.39 | 0.39 | 0.3001 | 0.3201 | 0.3201 | -0.069 (-17.82%) | 104,624 |
| 5 Oct 2022 | USD | 0.39 | 0.4898 | 0.35 | 0.3895 | 0.3895 | +0.029 (+8.19%) | 1,113,617 |
| 4 Oct 2022 | USD | 0.34 | 0.4017 | 0.34 | 0.36 | 0.36 | -0.08 (-18.18%) | 41,644 |
| 3 Oct 2022 | USD | 0.44 | 0.45 | 0.34 | 0.44 | 0.44 | -0.05 (-10.20%) | 24,635 |
| 30 Sep 2022 | USD | 0.335 | 0.49 | 0.335 | 0.49 | 0.49 | +0.17 (+53.13%) | 35,137 |
| 29 Sep 2022 | USD | 0.317 | 0.32 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 34,093 |
| 28 Sep 2022 | USD | 0.35 | 0.35 | 0.3372 | 0.34 | 0.34 | +0.01 (+3.03%) | 10,533 |
| 27 Sep 2022 | USD | 0.27 | 0.331 | 0.27 | 0.33 | 0.33 | +0.03 (+10.00%) | 705,639 |
| 26 Sep 2022 | USD | 0.265 | 0.32 | 0.265 | 0.3 | 0.3 | +0.02 (+7.14%) | 36,241 |
| 23 Sep 2022 | USD | 0.2978 | 0.2978 | 0.2653 | 0.28 | 0.28 | -0.019 (-6.32%) | 189,332 |
| 22 Sep 2022 | USD | 0.3 | 0.3 | 0.2978 | 0.2989 | 0.2989 | +0.019 (+6.75%) | 3,044 |
| 21 Sep 2022 | USD | 0.31 | 0.32 | 0.2653 | 0.28 | 0.28 | -0.037 (-11.81%) | 52,170 |
| 20 Sep 2022 | USD | 0.32 | 0.32 | 0.3 | 0.3175 | 0.3175 | +0.018 (+5.83%) | 12,065 |
| 19 Sep 2022 | USD | 0.3 | 0.3 | 0.2995 | 0.3 | 0.3 | +0.031 (+11.61%) | 38,712 |
| 16 Sep 2022 | USD | 0.26 | 0.2699 | 0.26 | 0.2688 | 0.2688 | -0.001 (-0.19%) | 26,212 |
| 15 Sep 2022 | USD | 0.2536 | 0.27 | 0.2536 | 0.2693 | 0.2693 | -0.001 (-0.26%) | 28,356 |
| 14 Sep 2022 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 6,011 |
| 13 Sep 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+11.91%) | 900 |
| 12 Sep 2022 | USD | 0.28 | 0.28 | 0.25 | 0.2502 | 0.2502 | -0.008 (-3.10%) | 10,615 |
| 9 Sep 2022 | USD | 0.28 | 0.28 | 0.2547 | 0.2582 | 0.2582 | -0.022 (-7.79%) | 5,700 |
| 8 Sep 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 600 |
| 7 Sep 2022 | USD | 0.2637 | 0.2637 | 0.24 | 0.24 | 0.24 | -0.02 (-7.66%) | 1,430 |
| 6 Sep 2022 | USD | 0.2699 | 0.27 | 0.24 | 0.2599 | 0.2599 | -0.01 (-3.74%) | 10,138 |
| 2 Sep 2022 | USD | 0.2799 | 0.28 | 0.24 | 0.27 | 0.27 | +0.01 (+3.85%) | 8,663 |
| 1 Sep 2022 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.026 (+11.11%) | 4,114 |
| 31 Aug 2022 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.026 (-10%) | 5,009 |
| 30 Aug 2022 | USD | 0.24 | 0.2679 | 0.2 | 0.26 | 0.26 | +0.01 (+4%) | 424,464 |
| 29 Aug 2022 | USD | 0.257 | 0.28 | 0.23 | 0.25 | 0.25 | -0.03 (-10.71%) | 69,925 |
| 26 Aug 2022 | USD | 0.2803 | 0.2803 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 5,302 |
