Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 0.0202 | 0.0202 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2 |
24 Apr 2022 | USD | 0.0201 | 0.0202 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2 |
15 Apr 2022 | USD | 0.02 | 0.0202 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0202 | 0.0202 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.02 | 0.0202 | 0.0198 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.02 | 0.0201 | 0.02 | 0.02 | 0.02 | -0.028 (-58.68%) | 0 |
4 Apr 2022 | USD | 0.0483 | 0.0484 | 0.0482 | 0.0484 | 0.0484 | +0 (+0.21%) | 0 |
3 Apr 2022 | USD | 0.0482 | 0.0484 | 0.0481 | 0.0483 | 0.0483 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0482 | 0.0486 | 0.0481 | 0.0483 | 0.0483 | +0 (+0.21%) | 45 |
30 Mar 2022 | USD | 0.0482 | 0.0483 | 0.0482 | 0.0482 | 0.0482 | +0.047 (+4720.00%) | 45 |
29 Mar 2022 | USD | 0.0164 | 0.0168 | 0.001 | 0.001 | 0.001 | -0.015 (-93.90%) | 0 |
28 Mar 2022 | USD | 0.0171 | 0.0171 | 0.0164 | 0.0164 | 0.0164 | -0.033 (-66.53%) | 0 |
27 Mar 2022 | USD | 0.049 | 0.0491 | 0.0489 | 0.049 | 0.049 | 0.0 (0.0%) | 55 |
26 Mar 2022 | USD | 0.049 | 0.0491 | 0.0489 | 0.049 | 0.049 | 0.0 (0.0%) | 55 |
25 Mar 2022 | USD | 0.049 | 0.0491 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.001 | 0.0491 | 0.001 | 0.049 | 0.049 | +0.048 (+4800.00%) | 0 |
23 Mar 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.049 (-97.99%) | 2 |
21 Mar 2022 | USD | 0.0498 | 0.05 | 0.0496 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
20 Mar 2022 | USD | 0.0498 | 0.0499 | 0.0496 | 0.0498 | 0.0498 | +0.042 (+564%) | 49 |
18 Mar 2022 | USD | 0.0074 | 0.0075 | 0.0072 | 0.0075 | 0.0075 | +0 (+1.35%) | 0 |
17 Mar 2022 | USD | 0.0074 | 0.0074 | 0.0073 | 0.0074 | 0.0074 | -0.043 (-85.20%) | 0 |
14 Mar 2022 | USD | 0.0503 | 0.0503 | 0.05 | 0.05 | 0.05 | -0 (-0.60%) | 88 |
13 Mar 2022 | USD | 0.0016 | 0.0504 | 0.0013 | 0.0503 | 0.0503 | +0.049 (+3043.75%) | 992 |
12 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.003 (-66.67%) | 24 |
11 Mar 2022 | USD | 0.0209 | 0.0211 | 0.0047 | 0.0048 | 0.0048 | -0.016 (-77.03%) | 1 |
10 Mar 2022 | USD | 0.01 | 0.0319 | 0.01 | 0.0209 | 0.0209 | +0.011 (+109.00%) | 71 |
9 Mar 2022 | USD | 0.0086 | 0.01 | 0.0086 | 0.01 | 0.01 | -0.003 (-23.66%) | 9 |
7 Mar 2022 | USD | 0.0127 | 0.0132 | 0.0125 | 0.0131 | 0.0131 | +0 (+3.15%) | 7 |
6 Mar 2022 | USD | 0.0133 | 0.0133 | 0.0127 | 0.0127 | 0.0127 | -0.001 (-4.51%) | 7 |
5 Mar 2022 | USD | 0.0131 | 0.0134 | 0.013 | 0.0133 | 0.0133 | +0 (+2.31%) | 16 |