Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | -0 (-3.33%) | 33 |
9 Dec 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1 |
8 Dec 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1 |
7 Dec 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 15 |
6 Dec 2021 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 15 |
5 Dec 2021 | USD | 0.0014 | 0.003 | 0.0014 | 0.003 | 0.003 | +0.003 (+900.00%) | 162 |
4 Dec 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.288 (-99.90%) | 0 |
27 Nov 2021 | USD | 0.2827 | 0.2925 | 0.2826 | 0.2884 | 0.2884 | +0.005 (+1.91%) | 41 |
26 Nov 2021 | USD | 0.0407 | 0.2868 | 0.0407 | 0.283 | 0.283 | +0.283 (+94233.33%) | 691 |
24 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0043 | 0.0043 | 0.0003 | 0.0003 | 0.0003 | -0.004 (-93.02%) | 0 |
22 Nov 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 29 |
21 Nov 2021 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 6 |
20 Nov 2021 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0.004 (+1166.67%) | 6 |
19 Nov 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 0 |
18 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 0 |
17 Nov 2021 | USD | 0.0024 | 0.0024 | 0.0003 | 0.0003 | 0.0003 | -0.004 (-92.31%) | 0 |
13 Nov 2021 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 4 |
12 Nov 2021 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 4 |
11 Nov 2021 | USD | 0.0006 | 0.0039 | 0.0006 | 0.0039 | 0.0039 | +0.003 (+550.00%) | 3 |
10 Nov 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0.003 (-85.00%) | 1 |
9 Nov 2021 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 6 |
8 Nov 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | +0.004 (+600.00%) | 19 |
6 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
5 Nov 2021 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0.003 (-84.62%) | 2 |
3 Nov 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 6 |
2 Nov 2021 | USD | 0.0004 | 0.0039 | 0.0004 | 0.0039 | 0.0039 | +0.003 (+290%) | 61 |
31 Oct 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Oct 2021 | USD | 0.0017 | 0.0017 | 0.001 | 0.001 | 0.001 | -0.001 (-41.18%) | 0 |