Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 7 |
27 Jul 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0.001 (+60%) | 47 |
17 Jul 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 2 |
16 Jul 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 2 |
9 Jul 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 16 |
8 Jul 2021 | USD | 0.001 | 0.001 | 0.0001 | 0.001 | 0.001 | 0.0 (0.0%) | 15 |
7 Jul 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 31 |
2 Jul 2021 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 8 |
1 Jul 2021 | USD | 0.0043 | 0.0043 | 0.0032 | 0.0042 | 0.0042 | +0.001 (+27.27%) | 8 |
23 Jun 2021 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 0 |
22 Jun 2021 | USD | 0.0038 | 0.0038 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-20.51%) | 0 |
21 Jun 2021 | USD | 0.0044 | 0.0045 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 0 |
20 Jun 2021 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | +0.003 (+266.67%) | 0 |
16 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0012 | 0.0012 | 0.0012 | -0.002 (-61.29%) | 1 |
15 Jun 2021 | USD | 0.0051 | 0.0052 | 0.0031 | 0.0031 | 0.0031 | +0.002 (+287.50%) | 1 |
14 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 10 |
13 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | -0.005 (-86.44%) | 10 |
8 Jun 2021 | USD | 0.006 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 26 |
7 Jun 2021 | USD | 0.0015 | 0.0066 | 0.0015 | 0.006 | 0.006 | +0.005 (+757.14%) | 27 |
6 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 9 |
5 Jun 2021 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+75%) | 9 |
4 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 0 |
3 Jun 2021 | USD | 0.0042 | 0.0042 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-57.89%) | 1 |
2 Jun 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 0 |
1 Jun 2021 | USD | 0.0007 | 0.0019 | 0.0007 | 0.0018 | 0.0018 | +0.001 (+157.14%) | 0 |
31 May 2021 | USD | 0.002 | 0.002 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-65%) | 3 |
30 May 2021 | USD | 0.0021 | 0.0022 | 0.001 | 0.002 | 0.002 | -0 (-4.76%) | 0 |
29 May 2021 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | +0 (+5%) | 2 |
27 May 2021 | USD | 0.0027 | 0.0027 | 0.0019 | 0.002 | 0.002 | -0.001 (-25.93%) | 5 |