| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 2.63 | 2.67 | 2.61 | 2.65 | 2.65 | +0.03 (+1.15%) | 267,789 |
| 23 May 2024 | USD | 2.79 | 2.79 | 2.59 | 2.62 | 2.62 | -0.17 (-6.09%) | 289,138 |
| 22 May 2024 | USD | 2.83 | 2.86 | 2.72 | 2.79 | 2.79 | -0.04 (-1.41%) | 205,581 |
| 21 May 2024 | USD | 2.95 | 2.97 | 2.83 | 2.83 | 2.83 | -0.09 (-3.08%) | 165,628 |
| 20 May 2024 | USD | 2.94 | 2.9699 | 2.87 | 2.92 | 2.92 | -0.02 (-0.68%) | 61,224 |
| 17 May 2024 | USD | 3.01 | 3.02 | 2.92 | 2.94 | 2.94 | -0.07 (-2.33%) | 65,841 |
| 16 May 2024 | USD | 2.93 | 3.075 | 2.89 | 3.01 | 3.01 | +0.12 (+4.15%) | 123,454 |
| 15 May 2024 | USD | 2.96 | 2.97 | 2.87 | 2.89 | 2.89 | -0.07 (-2.36%) | 95,550 |
| 14 May 2024 | USD | 2.91 | 3.01 | 2.89 | 2.96 | 2.96 | +0.07 (+2.42%) | 253,403 |
| 13 May 2024 | USD | 2.95 | 3.1 | 2.83 | 2.89 | 2.89 | -0.19 (-6.17%) | 221,732 |
| 10 May 2024 | USD | 3.1 | 3.16 | 2.98 | 3.08 | 3.08 | +0.04 (+1.32%) | 108,706 |
| 9 May 2024 | USD | 3.05 | 3.07 | 2.92 | 3.04 | 3.04 | -0.1 (-3.18%) | 255,402 |
| 8 May 2024 | USD | 3.04 | 3.18 | 3.02 | 3.14 | 3.14 | +0.05 (+1.62%) | 92,226 |
| 7 May 2024 | USD | 3.25 | 3.25 | 3.065 | 3.09 | 3.09 | -0.14 (-4.33%) | 51,428 |
| 6 May 2024 | USD | 3.14 | 3.29 | 3.12 | 3.23 | 3.23 | +0.13 (+4.19%) | 81,184 |
| 3 May 2024 | USD | 3.18 | 3.215 | 3.06 | 3.1 | 3.1 | -0.01 (-0.32%) | 32,642 |
| 2 May 2024 | USD | 2.93 | 3.12 | 2.905 | 3.11 | 3.11 | +0.2 (+6.87%) | 100,829 |
| 1 May 2024 | USD | 2.99 | 3.01 | 2.9 | 2.91 | 2.91 | -0.06 (-2.02%) | 76,757 |
| 30 Apr 2024 | USD | 3.06 | 3.06 | 2.95 | 2.97 | 2.97 | -0.13 (-4.19%) | 91,487 |
| 29 Apr 2024 | USD | 3.05 | 3.23 | 3.04 | 3.1 | 3.1 | +0.1 (+3.33%) | 119,692 |
| 26 Apr 2024 | USD | 3.02 | 3.03 | 2.94 | 3 | 3 | +0.01 (+0.33%) | 65,980 |
| 25 Apr 2024 | USD | 3.07 | 3.07 | 2.93 | 2.99 | 2.99 | -0.13 (-4.17%) | 92,097 |
| 24 Apr 2024 | USD | 3.1 | 3.14 | 3.0309 | 3.12 | 3.12 | +0.01 (+0.32%) | 99,135 |
| 23 Apr 2024 | USD | 2.99 | 3.15 | 2.99 | 3.11 | 3.11 | +0.09 (+2.98%) | 73,143 |
| 22 Apr 2024 | USD | 2.93 | 3.05 | 2.9 | 3.02 | 3.02 | +0.08 (+2.72%) | 102,173 |
| 19 Apr 2024 | USD | 2.9 | 3 | 2.85 | 2.94 | 2.94 | +0.03 (+1.03%) | 119,739 |
| 18 Apr 2024 | USD | 3.17 | 3.18 | 2.8966 | 2.91 | 2.91 | -0.23 (-7.32%) | 160,498 |
| 17 Apr 2024 | USD | 3.12 | 3.17 | 3.1 | 3.14 | 3.14 | +0.03 (+0.96%) | 86,589 |
| 16 Apr 2024 | USD | 3.16 | 3.22 | 3.0766 | 3.11 | 3.11 | -0.1 (-3.12%) | 118,521 |
| 15 Apr 2024 | USD | 3.3 | 3.3 | 3.16 | 3.21 | 3.21 | -0.05 (-1.53%) | 114,890 |
