| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | EUR | 3.1 | 3.16 | 2.9 | 3.16 | 3.16 | +0.08 (+2.60%) | 3,394 |
| 24 Apr 2020 | EUR | 3.1 | 3.3 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 1,477 |
| 23 Apr 2020 | EUR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 716 |
| 22 Apr 2020 | EUR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.14 (-4.32%) | 1,382 |
| 21 Apr 2020 | EUR | 3.12 | 3.28 | 3 | 3.24 | 3.24 | +0.14 (+4.52%) | 1,326 |
| 20 Apr 2020 | EUR | 3.3 | 3.3 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 3,614 |
| 17 Apr 2020 | EUR | 3.2 | 3.3 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 9,920 |
| 16 Apr 2020 | EUR | 3 | 3.1 | 2.98 | 3.1 | 3.1 | +0.12 (+4.03%) | 1,976 |
| 15 Apr 2020 | EUR | 2.98 | 3 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 893 |
| 14 Apr 2020 | EUR | 2.88 | 2.98 | 2.88 | 2.98 | 2.98 | +0.08 (+2.76%) | 756 |
| 13 Apr 2020 | EUR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | EUR | 2.86 | 2.9 | 2.74 | 2.9 | 2.9 | +0.04 (+1.40%) | 724 |
| 8 Apr 2020 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 414 |
| 7 Apr 2020 | EUR | 2.72 | 2.88 | 2.62 | 2.88 | 2.88 | -0.02 (-0.69%) | 1,025 |
| 6 Apr 2020 | EUR | 2.84 | 2.9 | 2.84 | 2.9 | 2.9 | +0.06 (+2.11%) | 131 |
| 3 Apr 2020 | EUR | 2.8 | 2.84 | 2.8 | 2.84 | 2.84 | -0.02 (-0.70%) | 91 |
| 2 Apr 2020 | EUR | 2.78 | 2.86 | 2.78 | 2.86 | 2.86 | +0.06 (+2.14%) | 201 |
| 1 Apr 2020 | EUR | 2.8 | 2.88 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 359 |
| 31 Mar 2020 | EUR | 2.9 | 3.06 | 2.72 | 2.8 | 2.8 | -0.14 (-4.76%) | 3,618 |
| 30 Mar 2020 | EUR | 3.2 | 3.2 | 2.78 | 2.94 | 2.94 | -0.12 (-3.92%) | 6,716 |
| 27 Mar 2020 | EUR | 2.84 | 3.18 | 2.8 | 3.06 | 3.06 | +0.22 (+7.75%) | 7,826 |
| 26 Mar 2020 | EUR | 2.58 | 2.84 | 2.58 | 2.84 | 2.84 | +0.24 (+9.23%) | 2,980 |
| 25 Mar 2020 | EUR | 2.52 | 2.6 | 2.52 | 2.6 | 2.6 | +0.1 (+4%) | 1,122 |
| 24 Mar 2020 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 191 |
| 23 Mar 2020 | EUR | 2.52 | 2.52 | 2.46 | 2.5 | 2.5 | -0.04 (-1.57%) | 171 |
| 20 Mar 2020 | EUR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 1 |
| 19 Mar 2020 | EUR | 2.52 | 2.58 | 2.52 | 2.54 | 2.54 | 0.0 (0.0%) | 1,914 |
| 18 Mar 2020 | EUR | 2.52 | 2.54 | 2.5 | 2.54 | 2.54 | +0.02 (+0.79%) | 491 |
| 17 Mar 2020 | EUR | 2.58 | 2.58 | 2.4 | 2.52 | 2.52 | +0.12 (+5%) | 2,020 |
| 16 Mar 2020 | EUR | 2.5 | 2.5 | 2.38 | 2.4 | 2.4 | -0.1 (-4%) | 2,268 |
