Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | EUR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 112 |
10 Apr 2019 | EUR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 1 |
9 Apr 2019 | EUR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.02 (+0.55%) | 169 |
8 Apr 2019 | EUR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.02 (+0.56%) | 105 |
5 Apr 2019 | EUR | 3.66 | 3.66 | 3.54 | 3.6 | 3.6 | -0.04 (-1.10%) | 841 |
4 Apr 2019 | EUR | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | -0.02 (-0.55%) | 139 |
3 Apr 2019 | EUR | 3.56 | 3.66 | 3.54 | 3.66 | 3.66 | +0.08 (+2.23%) | 2,252 |
2 Apr 2019 | EUR | 3.56 | 3.58 | 3.4 | 3.58 | 3.58 | +0.04 (+1.13%) | 1,193 |
1 Apr 2019 | EUR | 3.5 | 3.54 | 3.5 | 3.54 | 3.54 | +0.06 (+1.72%) | 101 |
29 Mar 2019 | EUR | 3.48 | 3.52 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 178 |
28 Mar 2019 | EUR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 1 |
27 Mar 2019 | EUR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 50 |
26 Mar 2019 | EUR | 3.54 | 3.54 | 3.26 | 3.48 | 3.48 | -0.06 (-1.69%) | 1,123 |
25 Mar 2019 | EUR | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | +0.12 (+3.51%) | 135 |
22 Mar 2019 | EUR | 3.42 | 3.56 | 3.4 | 3.42 | 3.42 | 0.0 (0.0%) | 369 |
21 Mar 2019 | EUR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 140 |
20 Mar 2019 | EUR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 1 |
19 Mar 2019 | EUR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 151 |
18 Mar 2019 | EUR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 1 |
15 Mar 2019 | EUR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 101 |
14 Mar 2019 | EUR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.02 (+0.59%) | 49 |
13 Mar 2019 | EUR | 3.42 | 3.42 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 277 |
12 Mar 2019 | EUR | 3.42 | 3.42 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 277 |
11 Mar 2019 | EUR | 3.46 | 3.46 | 3.3 | 3.4 | 3.4 | -0.06 (-1.73%) | 941 |
8 Mar 2019 | EUR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 101 |
7 Mar 2019 | EUR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 101 |
6 Mar 2019 | EUR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.04 (+1.17%) | 176 |
5 Mar 2019 | EUR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 1 |
4 Mar 2019 | EUR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.02 (+0.59%) | 1 |
1 Mar 2019 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1 |