| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | EUR | 3.62 | 3.62 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 327 |
| 16 Jan 2019 | EUR | 3.62 | 3.62 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 27 |
| 15 Jan 2019 | EUR | 3.62 | 3.66 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 445 |
| 14 Jan 2019 | EUR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.02 (+0.56%) | 181 |
| 11 Jan 2019 | EUR | 3.6 | 3.6 | 3.48 | 3.6 | 3.6 | -0.02 (-0.55%) | 1,254 |
| 10 Jan 2019 | EUR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.02 (+0.56%) | 201 |
| 9 Jan 2019 | EUR | 3.62 | 3.62 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 429 |
| 8 Jan 2019 | EUR | 3.62 | 3.62 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 431 |
| 7 Jan 2019 | EUR | 3.62 | 3.62 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 358 |
| 4 Jan 2019 | EUR | 3.52 | 3.6 | 3.52 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,810 |
| 3 Jan 2019 | EUR | 3.42 | 3.5 | 3.42 | 3.5 | 3.5 | +0.16 (+4.79%) | 201 |
| 2 Jan 2019 | EUR | 3.6 | 3.6 | 3.34 | 3.34 | 3.34 | -0.26 (-7.22%) | 101 |
| 1 Jan 2019 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1 |
| 28 Dec 2018 | EUR | 3.7 | 3.7 | 3.56 | 3.6 | 3.6 | +0.04 (+1.12%) | 875 |
| 27 Dec 2018 | EUR | 4.2 | 4.2 | 3.42 | 3.56 | 3.56 | -0.58 (-14.01%) | 7,232 |
| 26 Dec 2018 | EUR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | EUR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 289 |
| 21 Dec 2018 | EUR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 588 |
| 20 Dec 2018 | EUR | 4 | 4.14 | 3.94 | 4.14 | 4.14 | +0.14 (+3.50%) | 1,493 |
| 19 Dec 2018 | EUR | 3.98 | 4 | 3.98 | 4 | 4 | 0.0 (0.0%) | 551 |
| 18 Dec 2018 | EUR | 4.02 | 4.02 | 3.88 | 4 | 4 | -0.02 (-0.50%) | 3,715 |
| 17 Dec 2018 | EUR | 4 | 4.02 | 3.98 | 4.02 | 4.02 | 0.0 (0.0%) | 878 |
| 14 Dec 2018 | EUR | 3.96 | 4.02 | 3.96 | 4.02 | 4.02 | +0.06 (+1.52%) | 290 |
| 13 Dec 2018 | EUR | 3.96 | 3.98 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 1,093 |
| 12 Dec 2018 | EUR | 4.04 | 4.04 | 3.96 | 3.96 | 3.96 | -0.1 (-2.46%) | 844 |
| 11 Dec 2018 | EUR | 3.96 | 4.06 | 3.92 | 4.06 | 4.06 | +0.12 (+3.05%) | 3,171 |
| 10 Dec 2018 | EUR | 4.06 | 4.06 | 3.94 | 3.94 | 3.94 | -0.12 (-2.96%) | 1,367 |
| 7 Dec 2018 | EUR | 4.06 | 4.08 | 4 | 4.06 | 4.06 | 0.0 (0.0%) | 961 |
| 6 Dec 2018 | EUR | 4.1 | 4.1 | 4 | 4.06 | 4.06 | -0.04 (-0.98%) | 584 |
