Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2018 | EUR | 4.16 | 4.16 | 4 | 4.1 | 4.1 | -0.06 (-1.44%) | 430 |
4 Dec 2018 | EUR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.02 (-0.48%) | 121 |
3 Dec 2018 | EUR | 4.28 | 4.28 | 4 | 4.18 | 4.18 | -0.1 (-2.34%) | 1,391 |
30 Nov 2018 | EUR | 4.18 | 4.28 | 4.18 | 4.28 | 4.28 | +0.08 (+1.90%) | 869 |
29 Nov 2018 | EUR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 3,042 |
28 Nov 2018 | EUR | 4.02 | 4.02 | 4 | 4 | 4 | 0.0 (0.0%) | 801 |
27 Nov 2018 | EUR | 4.12 | 4.12 | 4 | 4 | 4 | +0.04 (+1.01%) | 621 |
26 Nov 2018 | EUR | 4.16 | 4.16 | 3.96 | 3.96 | 3.96 | -0.22 (-5.26%) | 731 |
23 Nov 2018 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.02 (+0.48%) | 214 |
22 Nov 2018 | EUR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.02 (-0.48%) | 101 |
21 Nov 2018 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 112 |
20 Nov 2018 | EUR | 4.18 | 4.18 | 4.16 | 4.18 | 4.18 | 0.0 (0.0%) | 853 |
19 Nov 2018 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 103 |
16 Nov 2018 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 103 |
15 Nov 2018 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 104 |
14 Nov 2018 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 104 |
13 Nov 2018 | EUR | 4.1 | 4.18 | 4.1 | 4.18 | 4.18 | +0.08 (+1.95%) | 203 |
12 Nov 2018 | EUR | 4.18 | 4.18 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 597 |
9 Nov 2018 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 97 |
8 Nov 2018 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 97 |
7 Nov 2018 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 109 |
6 Nov 2018 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 111 |
5 Nov 2018 | EUR | 4.2 | 4.2 | 4 | 4.18 | 4.18 | -0.02 (-0.48%) | 2,044 |
2 Nov 2018 | EUR | 4.26 | 4.26 | 4 | 4.2 | 4.2 | -0.08 (-1.87%) | 1,534 |
1 Nov 2018 | EUR | 4.1 | 4.28 | 4.1 | 4.28 | 4.28 | +0.18 (+4.39%) | 2,701 |
31 Oct 2018 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 1 |
30 Oct 2018 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 1 |
29 Oct 2018 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 1 |
26 Oct 2018 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 64 |
25 Oct 2018 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 95 |