| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 1 |
| 23 Oct 2018 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 99 |
| 22 Oct 2018 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 102 |
| 19 Oct 2018 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 105 |
| 18 Oct 2018 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 196 |
| 17 Oct 2018 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 107 |
| 16 Oct 2018 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 114 |
| 15 Oct 2018 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 113 |
| 12 Oct 2018 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 120 |
| 11 Oct 2018 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 116 |
| 10 Oct 2018 | EUR | 4 | 4.1 | 3.96 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,041 |
| 9 Oct 2018 | EUR | 3.98 | 4 | 3.98 | 4 | 4 | 0.0 (0.0%) | 302 |
| 8 Oct 2018 | EUR | 3.98 | 4 | 3.98 | 4 | 4 | 0.0 (0.0%) | 313 |
| 5 Oct 2018 | EUR | 3.98 | 4 | 3.98 | 4 | 4 | 0.0 (0.0%) | 312 |
| 4 Oct 2018 | EUR | 3.98 | 4 | 3.98 | 4 | 4 | 0.0 (0.0%) | 313 |
| 3 Oct 2018 | EUR | 3.98 | 4 | 3.98 | 4 | 4 | 0.0 (0.0%) | 311 |
| 2 Oct 2018 | EUR | 3.98 | 4 | 3.98 | 4 | 4 | 0.0 (0.0%) | 462 |
| 1 Oct 2018 | EUR | 4 | 4 | 4 | 4 | 4 | -0.12 (-2.91%) | 585 |
| 28 Sep 2018 | EUR | 4 | 4.12 | 4 | 4.12 | 4.12 | +0.12 (+3%) | 292 |
| 27 Sep 2018 | EUR | 4.14 | 4.14 | 3.94 | 4 | 4 | -0.12 (-2.91%) | 2,518 |
| 26 Sep 2018 | EUR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 231 |
| 25 Sep 2018 | EUR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.02 (-0.48%) | 235 |
| 24 Sep 2018 | EUR | 4.1 | 4.14 | 4 | 4.14 | 4.14 | +0.04 (+0.98%) | 372 |
| 21 Sep 2018 | EUR | 4.1 | 4.1 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 325 |
| 20 Sep 2018 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 224 |
| 19 Sep 2018 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 221 |
| 18 Sep 2018 | EUR | 4.02 | 4.1 | 4.02 | 4.1 | 4.1 | +0.08 (+1.99%) | 713 |
| 17 Sep 2018 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 1 |
| 14 Sep 2018 | EUR | 4.08 | 4.08 | 4 | 4 | 4 | +0.04 (+1.01%) | 679 |
| 13 Sep 2018 | EUR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 1 |
