Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | EUR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 1 |
11 Sep 2018 | EUR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.02 (+0.51%) | 1 |
10 Sep 2018 | EUR | 4.14 | 4.14 | 3.94 | 3.94 | 3.94 | -0.24 (-5.74%) | 1,223 |
7 Sep 2018 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 197 |
6 Sep 2018 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 396 |
5 Sep 2018 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 193 |
4 Sep 2018 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 12,540 |
3 Sep 2018 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 39 |
31 Aug 2018 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 47 |
30 Aug 2018 | EUR | 4.22 | 4.22 | 4.2 | 4.2 | 4.2 | -0.02 (-0.47%) | 247 |
29 Aug 2018 | EUR | 4.28 | 4.28 | 4.22 | 4.22 | 4.22 | -0.06 (-1.40%) | 1,230 |
28 Aug 2018 | EUR | 4.26 | 4.3 | 4.26 | 4.28 | 4.28 | +0.02 (+0.47%) | 123 |
27 Aug 2018 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 1 |
24 Aug 2018 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 1 |
23 Aug 2018 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.02 (+0.47%) | 1 |
22 Aug 2018 | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.02 (-0.47%) | 12 |
21 Aug 2018 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 45 |
20 Aug 2018 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 45 |
17 Aug 2018 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 1 |
16 Aug 2018 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 1 |
15 Aug 2018 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 1 |
14 Aug 2018 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.02 (+0.47%) | 1 |
13 Aug 2018 | EUR | 4.28 | 4.3 | 4.24 | 4.24 | 4.24 | -0.04 (-0.93%) | 818 |
10 Aug 2018 | EUR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.02 (-0.47%) | 1 |
9 Aug 2018 | EUR | 4.28 | 4.3 | 4.28 | 4.3 | 4.3 | +0.02 (+0.47%) | 269 |
8 Aug 2018 | EUR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.02 (-0.47%) | 1 |
7 Aug 2018 | EUR | 4.26 | 4.3 | 4.26 | 4.3 | 4.3 | +0.04 (+0.94%) | 243 |
6 Aug 2018 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.02 (+0.47%) | 1 |
3 Aug 2018 | EUR | 4.26 | 4.28 | 4.24 | 4.24 | 4.24 | -0.04 (-0.93%) | 692 |
2 Aug 2018 | EUR | 4.26 | 4.28 | 4.26 | 4.28 | 4.28 | +0.02 (+0.47%) | 235 |