Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.02 (-0.47%) | 1 |
31 Jul 2018 | EUR | 4.26 | 4.28 | 4.26 | 4.28 | 4.28 | +0.02 (+0.47%) | 241 |
30 Jul 2018 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 47 |
27 Jul 2018 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 48 |
26 Jul 2018 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.02 (-0.47%) | 48 |
25 Jul 2018 | EUR | 4.14 | 4.28 | 4.14 | 4.28 | 4.28 | +0.16 (+3.88%) | 12 |
24 Jul 2018 | EUR | 4.06 | 4.28 | 4.06 | 4.12 | 4.12 | +0.06 (+1.48%) | 862 |
23 Jul 2018 | EUR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 1 |
20 Jul 2018 | EUR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 51 |
19 Jul 2018 | EUR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 51 |
18 Jul 2018 | EUR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 54 |
17 Jul 2018 | EUR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 56 |
16 Jul 2018 | EUR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 59 |
13 Jul 2018 | EUR | 4.02 | 4.06 | 4.02 | 4.06 | 4.06 | +0.04 (+1.00%) | 201 |
12 Jul 2018 | EUR | 4.02 | 4.06 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 212 |
11 Jul 2018 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 65 |
10 Jul 2018 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 1 |
9 Jul 2018 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 69 |
6 Jul 2018 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 369 |
5 Jul 2018 | EUR | 4.08 | 4.08 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 301 |
4 Jul 2018 | EUR | 4.08 | 4.1 | 4.08 | 4.1 | 4.1 | 0.0 (0.0%) | 197 |
3 Jul 2018 | EUR | 4.12 | 4.12 | 4.1 | 4.1 | 4.1 | -0.04 (-0.97%) | 519 |
2 Jul 2018 | EUR | 4.16 | 4.16 | 4.14 | 4.14 | 4.14 | -0.02 (-0.48%) | 570 |
29 Jun 2018 | EUR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 72 |
28 Jun 2018 | EUR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 73 |
27 Jun 2018 | EUR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.02 (-0.48%) | 89 |
26 Jun 2018 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 91 |
25 Jun 2018 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 592 |
22 Jun 2018 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.02 (+0.48%) | 411 |
21 Jun 2018 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 1 |