Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | EUR | 2.5 | 2.62 | 2.5 | 2.5 | 2.5 | +0.28 (+12.61%) | 380 |
12 Mar 2020 | EUR | 2.7 | 2.7 | 2.22 | 2.22 | 2.22 | -0.42 (-15.91%) | 951 |
11 Mar 2020 | EUR | 2.7 | 2.7 | 2.58 | 2.64 | 2.64 | +0.02 (+0.76%) | 626 |
10 Mar 2020 | EUR | 2.62 | 2.7 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 195 |
9 Mar 2020 | EUR | 2.86 | 2.86 | 2.6 | 2.6 | 2.6 | -0.28 (-9.72%) | 1,651 |
6 Mar 2020 | EUR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.08 (+2.86%) | 145 |
5 Mar 2020 | EUR | 2.86 | 2.86 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 191 |
4 Mar 2020 | EUR | 2.82 | 2.9 | 2.8 | 2.88 | 2.88 | +0.18 (+6.67%) | 622 |
3 Mar 2020 | EUR | 2.84 | 2.84 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 1,330 |
2 Mar 2020 | EUR | 2.78 | 2.92 | 2.78 | 2.84 | 2.84 | -0.08 (-2.74%) | 661 |
28 Feb 2020 | EUR | 2.72 | 3.06 | 2.72 | 2.92 | 2.92 | +0.2 (+7.35%) | 1,184 |
27 Feb 2020 | EUR | 2.72 | 2.72 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 171 |
26 Feb 2020 | EUR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.08 (+3.03%) | 146 |
25 Feb 2020 | EUR | 2.7 | 2.78 | 2.64 | 2.64 | 2.64 | +0.04 (+1.54%) | 431 |
24 Feb 2020 | EUR | 2.72 | 2.72 | 2.5 | 2.6 | 2.6 | -0.12 (-4.41%) | 544 |
21 Feb 2020 | EUR | 2.72 | 2.72 | 2.52 | 2.72 | 2.72 | 0.0 (0.0%) | 612 |
20 Feb 2020 | EUR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.02 (+0.74%) | 94 |
19 Feb 2020 | EUR | 2.78 | 2.78 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 337 |
18 Feb 2020 | EUR | 2.78 | 2.78 | 2.5 | 2.7 | 2.7 | -0.08 (-2.88%) | 1,487 |
17 Feb 2020 | EUR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 619 |
14 Feb 2020 | EUR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 287 |
13 Feb 2020 | EUR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 307 |
12 Feb 2020 | EUR | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | +0.02 (+0.72%) | 406 |
11 Feb 2020 | EUR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 336 |
10 Feb 2020 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.16 (+6.06%) | 906 |
7 Feb 2020 | EUR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.04 (+1.54%) | 340 |
6 Feb 2020 | EUR | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 457 |
5 Feb 2020 | EUR | 2.54 | 2.6 | 2.54 | 2.6 | 2.6 | 0.0 (0.0%) | 1,039 |
4 Feb 2020 | EUR | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 764 |
3 Feb 2020 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 511 |