Cnova N.V. Recent Share Price (USX:CNV)

USX:CNV - Cnova N.V. Cnova N.V.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	EUR	2.5	2.5	2.44	2.5	2.5	0.0 (0.0%)	334
30 Jan 2020	EUR	2.52	2.52	2.5	2.5	2.5	0.0 (0.0%)	514
29 Jan 2020	EUR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	1,584
28 Jan 2020	EUR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	506
27 Jan 2020	EUR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	492
24 Jan 2020	EUR	2.5	2.5	2.4	2.5	2.5	0.0 (0.0%)	726
23 Jan 2020	EUR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	1,048
22 Jan 2020	EUR	2.44	2.5	2.44	2.5	2.5	+0.06 (+2.46%)	11,056
21 Jan 2020	EUR	2.4	2.44	2.4	2.44	2.44	+0.04 (+1.67%)	832
20 Jan 2020	EUR	2.4	2.4	2.36	2.4	2.4	0.0 (0.0%)	376
17 Jan 2020	EUR	2.4	2.4	2.34	2.4	2.4	-0.02 (-0.83%)	424
16 Jan 2020	EUR	2.4	2.44	2.4	2.42	2.42	+0.02 (+0.83%)	1,862
15 Jan 2020	EUR	2.38	2.46	2.34	2.4	2.4	+0.02 (+0.84%)	2,725
14 Jan 2020	EUR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	332
13 Jan 2020	EUR	2.38	2.38	2.24	2.38	2.38	-0.02 (-0.83%)	565
10 Jan 2020	EUR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	333
9 Jan 2020	EUR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	360
8 Jan 2020	EUR	2.4	2.4	2.3	2.4	2.4	0.0 (0.0%)	1,506
7 Jan 2020	EUR	2.44	2.44	2.4	2.4	2.4	-0.02 (-0.83%)	11,389
6 Jan 2020	EUR	2.34	2.42	2.34	2.42	2.42	+0.04 (+1.68%)	380
3 Jan 2020	EUR	2.46	2.46	2.32	2.38	2.38	-0.1 (-4.03%)	2,739
2 Jan 2020	EUR	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	205
31 Dec 2019	EUR	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	4
30 Dec 2019	EUR	2.5	2.5	2.36	2.48	2.48	-0.02 (-0.80%)	1,482
27 Dec 2019	EUR	2.56	2.56	2.5	2.5	2.5	-0.06 (-2.34%)	220
26 Dec 2019	EUR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
25 Dec 2019	EUR	2.56	2.56	2.56	2.56	2.56	0.0 (0.0%)	0
24 Dec 2019	EUR	2.56	2.56	2.5	2.56	2.56	0.0 (0.0%)	1,061
23 Dec 2019	EUR	2.56	2.56	2.5	2.56	2.56	0.0 (0.0%)	340
20 Dec 2019	EUR	2.56	2.58	2.36	2.56	2.56	0.0 (0.0%)	806