| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | EUR | 2.56 | 2.56 | 2.5 | 2.56 | 2.56 | 0.0 (0.0%) | 306 |
| 18 Dec 2019 | EUR | 2.58 | 2.6 | 2.5 | 2.56 | 2.56 | 0.0 (0.0%) | 417 |
| 17 Dec 2019 | EUR | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 411 |
| 16 Dec 2019 | EUR | 2.5 | 2.6 | 2.4 | 2.6 | 2.6 | +0.1 (+4%) | 1,747 |
| 13 Dec 2019 | EUR | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 403 |
| 12 Dec 2019 | EUR | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 1,022 |
| 11 Dec 2019 | EUR | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 248 |
| 10 Dec 2019 | EUR | 2.42 | 2.5 | 2.42 | 2.5 | 2.5 | +0.1 (+4.17%) | 717 |
| 9 Dec 2019 | EUR | 2.46 | 2.52 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 2,522 |
| 6 Dec 2019 | EUR | 2.42 | 2.48 | 2.4 | 2.48 | 2.48 | +0.08 (+3.33%) | 210 |
| 5 Dec 2019 | EUR | 2.42 | 2.42 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 225 |
| 4 Dec 2019 | EUR | 2.48 | 2.48 | 2.24 | 2.4 | 2.4 | -0.08 (-3.23%) | 1,323 |
| 3 Dec 2019 | EUR | 2.48 | 2.5 | 2.3 | 2.48 | 2.48 | -0.02 (-0.80%) | 1,450 |
| 2 Dec 2019 | EUR | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 738 |
| 29 Nov 2019 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 249 |
| 28 Nov 2019 | EUR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 691 |
| 27 Nov 2019 | EUR | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 282 |
| 26 Nov 2019 | EUR | 2.5 | 2.52 | 2.4 | 2.5 | 2.5 | -0.02 (-0.79%) | 1,238 |
| 25 Nov 2019 | EUR | 2.52 | 2.54 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 161 |
| 22 Nov 2019 | EUR | 2.5 | 2.5 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 1,385 |
| 21 Nov 2019 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 296 |
| 20 Nov 2019 | EUR | 2.5 | 2.5 | 2.3 | 2.48 | 2.48 | -0.02 (-0.80%) | 1,168 |
| 19 Nov 2019 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 308 |
| 18 Nov 2019 | EUR | 2.5 | 2.5 | 2.3 | 2.5 | 2.5 | -0.02 (-0.79%) | 1,579 |
| 15 Nov 2019 | EUR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 329 |
| 14 Nov 2019 | EUR | 2.5 | 2.52 | 2.48 | 2.52 | 2.52 | +0.04 (+1.61%) | 758 |
| 13 Nov 2019 | EUR | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 914 |
| 12 Nov 2019 | EUR | 2.48 | 2.5 | 2.4 | 2.48 | 2.48 | 0.0 (0.0%) | 1,522 |
| 11 Nov 2019 | EUR | 2.48 | 2.48 | 2.36 | 2.48 | 2.48 | 0.0 (0.0%) | 769 |
| 8 Nov 2019 | EUR | 2.46 | 2.5 | 2.46 | 2.48 | 2.48 | 0.0 (0.0%) | 879 |
