| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | EUR | 4.07 | 4.22 | 4.03 | 4.15 | 4.15 | +0.07 (+1.72%) | 41,141 |
| 15 Sep 2015 | EUR | 4 | 4.09 | 3.94 | 4.08 | 4.08 | +0.065 (+1.62%) | 11,432 |
| 14 Sep 2015 | EUR | 3.96 | 4.15 | 3.96 | 4.015 | 4.015 | +0.025 (+0.63%) | 10,128 |
| 11 Sep 2015 | EUR | 4.09 | 4.19 | 3.88 | 3.99 | 3.99 | -0.13 (-3.16%) | 30,879 |
| 10 Sep 2015 | EUR | 4.19 | 4.23 | 4.08 | 4.12 | 4.12 | -0.09 (-2.14%) | 17,282 |
| 9 Sep 2015 | EUR | 4.32 | 4.37 | 4.16 | 4.21 | 4.21 | -0.12 (-2.77%) | 27,109 |
| 8 Sep 2015 | EUR | 4.3 | 4.38 | 4.27 | 4.33 | 4.33 | +0.33 (+8.25%) | 58,967 |
| 7 Sep 2015 | EUR | 3.92 | 4 | 3.92 | 4 | 4 | -0.24 (-5.66%) | 1,415 |
| 4 Sep 2015 | EUR | 4.41 | 4.47 | 4.23 | 4.24 | 4.24 | -0.21 (-4.72%) | 71,915 |
| 3 Sep 2015 | EUR | 4.37 | 4.54 | 4.37 | 4.45 | 4.45 | +0.02 (+0.45%) | 9,773 |
| 2 Sep 2015 | EUR | 4.5 | 4.5 | 4.37 | 4.43 | 4.43 | -0.07 (-1.56%) | 23,865 |
| 1 Sep 2015 | EUR | 4.41 | 4.52 | 4.33 | 4.5 | 4.5 | +0.02 (+0.45%) | 48,045 |
| 31 Aug 2015 | EUR | 4.42 | 4.5 | 4.42 | 4.48 | 4.48 | +0.05 (+1.13%) | 10,910 |
| 28 Aug 2015 | EUR | 4.41 | 4.5 | 4.4 | 4.43 | 4.43 | +0.01 (+0.23%) | 44,961 |
| 27 Aug 2015 | EUR | 4.45 | 4.55 | 4.4 | 4.42 | 4.42 | +0.015 (+0.34%) | 104,257 |
| 26 Aug 2015 | EUR | 4.45 | 4.45 | 4.17 | 4.405 | 4.405 | -0.025 (-0.56%) | 77,733 |
| 25 Aug 2015 | EUR | 4.43 | 4.6 | 4.4 | 4.43 | 4.43 | +0.06 (+1.37%) | 23,278 |
| 24 Aug 2015 | EUR | 4.55 | 4.68 | 4.32 | 4.37 | 4.37 | -0.35 (-7.42%) | 100,440 |
| 21 Aug 2015 | EUR | 4.55 | 4.74 | 4.55 | 4.72 | 4.72 | +0.1 (+2.16%) | 27,814 |
| 20 Aug 2015 | EUR | 4.65 | 4.68 | 4.54 | 4.62 | 4.62 | +0.02 (+0.43%) | 236,112 |
| 19 Aug 2015 | EUR | 4.76 | 4.76 | 4.59 | 4.6 | 4.6 | -0.16 (-3.36%) | 33,319 |
| 18 Aug 2015 | EUR | 4.8 | 4.87 | 4.74 | 4.76 | 4.76 | -0.07 (-1.45%) | 20,414 |
| 17 Aug 2015 | EUR | 4.9 | 4.9 | 4.61 | 4.83 | 4.83 | -0.09 (-1.83%) | 28,561 |
| 14 Aug 2015 | EUR | 5.08 | 5.08 | 4.87 | 4.92 | 4.92 | -0.17 (-3.34%) | 57,462 |
| 13 Aug 2015 | EUR | 4.96 | 5.1 | 4.74 | 5.09 | 5.09 | +0.23 (+4.73%) | 26,637 |
| 12 Aug 2015 | EUR | 4.86 | 4.87 | 4.7 | 4.86 | 4.86 | -0.04 (-0.82%) | 18,412 |
| 11 Aug 2015 | EUR | 5 | 5.1 | 4.77 | 4.9 | 4.9 | -0.19 (-3.73%) | 37,499 |
| 10 Aug 2015 | EUR | 5.17 | 5.17 | 5.08 | 5.09 | 5.09 | -0.09 (-1.74%) | 84,191 |
| 7 Aug 2015 | EUR | 5.11 | 5.18 | 5.1 | 5.18 | 5.18 | +0.06 (+1.17%) | 9,351 |
| 6 Aug 2015 | EUR | 5.13 | 5.262 | 5.06 | 5.12 | 5.12 | -0.06 (-1.16%) | 171,476 |
