| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | EUR | 5.71 | 5.85 | 5.61 | 5.74 | 5.74 | -0.02 (-0.35%) | 72,772 |
| 23 Jun 2015 | EUR | 5.75 | 5.85 | 5.7 | 5.76 | 5.76 | -0.05 (-0.86%) | 61,717 |
| 22 Jun 2015 | EUR | 5.72 | 5.84 | 5.67 | 5.81 | 5.81 | +0.1 (+1.75%) | 73,542 |
| 19 Jun 2015 | EUR | 5.87 | 5.89 | 5.7 | 5.71 | 5.71 | -0.115 (-1.97%) | 64,413 |
| 18 Jun 2015 | EUR | 5.85 | 5.92 | 5.8 | 5.825 | 5.825 | -0.005 (-0.09%) | 47,635 |
| 17 Jun 2015 | EUR | 5.87 | 5.88 | 5.77 | 5.83 | 5.83 | -0.02 (-0.34%) | 17,469 |
| 16 Jun 2015 | EUR | 5.89 | 5.96 | 5.69 | 5.85 | 5.85 | -0.07 (-1.18%) | 135,272 |
| 15 Jun 2015 | EUR | 5.9 | 5.95 | 5.84 | 5.92 | 5.92 | -0.01 (-0.17%) | 53,058 |
| 12 Jun 2015 | EUR | 5.85 | 5.98 | 5.85 | 5.93 | 5.93 | +0.05 (+0.85%) | 52,428 |
| 11 Jun 2015 | EUR | 5.85 | 5.93 | 5.8 | 5.88 | 5.88 | +0.01 (+0.17%) | 34,080 |
| 10 Jun 2015 | EUR | 5.82 | 5.88 | 5.8 | 5.87 | 5.87 | +0.06 (+1.03%) | 40,584 |
| 9 Jun 2015 | EUR | 5.85 | 5.85 | 5.81 | 5.81 | 5.81 | -0.04 (-0.68%) | 59,321 |
| 8 Jun 2015 | EUR | 5.77 | 5.85 | 5.77 | 5.85 | 5.85 | +0.05 (+0.86%) | 57,760 |
| 5 Jun 2015 | EUR | 5.86 | 5.86 | 5.77 | 5.8 | 5.8 | -0.06 (-1.02%) | 53,076 |
| 4 Jun 2015 | EUR | 5.86 | 5.86 | 5.85 | 5.86 | 5.86 | -0.01 (-0.17%) | 23,859 |
| 3 Jun 2015 | EUR | 5.88 | 5.9 | 5.83 | 5.87 | 5.87 | -0.07 (-1.18%) | 51,629 |
| 2 Jun 2015 | EUR | 5.86 | 5.94 | 5.81 | 5.94 | 5.94 | +0.08 (+1.37%) | 156,897 |
| 1 Jun 2015 | EUR | 5.87 | 5.97 | 5.82 | 5.86 | 5.86 | 0.0 (0.0%) | 65,163 |
| 29 May 2015 | EUR | 5.86 | 5.89 | 5.74 | 5.86 | 5.86 | +0.005 (+0.09%) | 167,710 |
| 28 May 2015 | EUR | 5.9 | 5.97 | 5.83 | 5.855 | 5.855 | -0.035 (-0.59%) | 85,767 |
| 27 May 2015 | EUR | 6.01 | 6.04 | 5.88 | 5.89 | 5.89 | -0.08 (-1.34%) | 15,523 |
| 26 May 2015 | EUR | 6.05 | 6.05 | 5.91 | 5.97 | 5.97 | +0.47 (+8.55%) | 30,917 |
| 25 May 2015 | EUR | 5.53 | 5.53 | 5.47 | 5.5 | 5.5 | -0.55 (-9.09%) | 786 |
| 22 May 2015 | EUR | 6.05 | 6.15 | 5.95 | 6.05 | 6.05 | -0.02 (-0.33%) | 74,947 |
| 21 May 2015 | EUR | 5.96 | 6.09 | 5.922 | 6.07 | 6.07 | +0.14 (+2.36%) | 29,631 |
| 20 May 2015 | EUR | 6.02 | 6.12 | 5.9 | 5.93 | 5.93 | -0.05 (-0.84%) | 48,745 |
| 19 May 2015 | EUR | 6.06 | 6.28 | 5.87 | 5.98 | 5.98 | -0.06 (-0.99%) | 198,521 |
| 18 May 2015 | EUR | 6 | 6.09 | 5.94 | 6.04 | 6.04 | +0.04 (+0.67%) | 377,660 |
| 15 May 2015 | EUR | 5.7 | 6.02 | 5.7 | 6 | 6 | +0.26 (+4.53%) | 106,038 |
| 14 May 2015 | EUR | 5.79 | 5.92 | 5.705 | 5.74 | 5.74 | -0.07 (-1.20%) | 75,040 |
