| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | EUR | 5.67 | 5.81 | 5.592 | 5.81 | 5.81 | +0.19 (+3.38%) | 93,451 |
| 12 May 2015 | EUR | 5.64 | 5.75 | 5.61 | 5.62 | 5.62 | -0.05 (-0.88%) | 45,529 |
| 11 May 2015 | EUR | 5.56 | 5.7 | 5.56 | 5.67 | 5.67 | +0.08 (+1.43%) | 64,396 |
| 8 May 2015 | EUR | 5.72 | 5.82 | 5.59 | 5.59 | 5.59 | -0.05 (-0.89%) | 49,185 |
| 7 May 2015 | EUR | 5.66 | 5.85 | 5.59 | 5.64 | 5.64 | -0.03 (-0.53%) | 67,220 |
| 6 May 2015 | EUR | 5.8 | 5.9 | 5.59 | 5.67 | 5.67 | -0.1 (-1.73%) | 152,447 |
| 5 May 2015 | EUR | 5.76 | 5.92 | 5.55 | 5.77 | 5.77 | 0.0 (0.0%) | 81,484 |
| 4 May 2015 | EUR | 5.69 | 5.95 | 5.59 | 5.77 | 5.77 | +0.07 (+1.23%) | 161,726 |
| 1 May 2015 | EUR | 5.68 | 5.75 | 5.54 | 5.7 | 5.7 | +0.05 (+0.88%) | 110,143 |
| 30 Apr 2015 | EUR | 6 | 6.08 | 5.53 | 5.65 | 5.65 | -0.35 (-5.83%) | 368,500 |
| 29 Apr 2015 | EUR | 5.98 | 6.02 | 5.89 | 6 | 6 | -0.01 (-0.17%) | 199,940 |
| 28 Apr 2015 | EUR | 6.13 | 6.2 | 5.91 | 6.01 | 6.01 | -0.12 (-1.96%) | 32,554 |
| 27 Apr 2015 | EUR | 6 | 6.25 | 5.99 | 6.13 | 6.13 | +0.16 (+2.68%) | 224,444 |
| 24 Apr 2015 | EUR | 6.17 | 6.32 | 5.87 | 5.97 | 5.97 | -0.22 (-3.55%) | 81,532 |
| 23 Apr 2015 | EUR | 6.5 | 6.53 | 6.05 | 6.19 | 6.19 | -0.31 (-4.77%) | 1,201,327 |
| 22 Apr 2015 | EUR | 6.56 | 6.59 | 6.43 | 6.5 | 6.5 | -0.05 (-0.76%) | 105,503 |
| 21 Apr 2015 | EUR | 6.55 | 6.7 | 6.46 | 6.55 | 6.55 | +0.04 (+0.61%) | 143,605 |
| 20 Apr 2015 | EUR | 6.51 | 6.65 | 6.46 | 6.51 | 6.51 | -0.03 (-0.46%) | 63,750 |
| 17 Apr 2015 | EUR | 6.45 | 6.59 | 6.42 | 6.54 | 6.54 | +0.07 (+1.08%) | 67,858 |
| 16 Apr 2015 | EUR | 6.55 | 6.57 | 6.44 | 6.47 | 6.47 | -0.06 (-0.92%) | 49,777 |
| 15 Apr 2015 | EUR | 6.56 | 6.63 | 6.32 | 6.53 | 6.53 | -0.03 (-0.46%) | 27,853 |
| 14 Apr 2015 | EUR | 6.38 | 6.56 | 6.31 | 6.56 | 6.56 | +0.21 (+3.31%) | 88,931 |
| 13 Apr 2015 | EUR | 6.28 | 6.49 | 6.26 | 6.35 | 6.35 | +0.04 (+0.63%) | 148,004 |
| 10 Apr 2015 | EUR | 6.24 | 6.35 | 6.16 | 6.31 | 6.31 | +0.11 (+1.77%) | 113,890 |
| 9 Apr 2015 | EUR | 6.29 | 6.319 | 6.09 | 6.2 | 6.2 | -0.05 (-0.80%) | 345,276 |
| 8 Apr 2015 | EUR | 6.18 | 6.28 | 6.13 | 6.25 | 6.25 | +0.02 (+0.32%) | 57,836 |
| 7 Apr 2015 | EUR | 6.3 | 6.37 | 6.01 | 6.23 | 6.23 | -0.05 (-0.80%) | 100,126 |
| 6 Apr 2015 | EUR | 6.26 | 6.33 | 6.1 | 6.28 | 6.28 | -0.02 (-0.32%) | 50,092 |
| 3 Apr 2015 | EUR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | EUR | 6.21 | 6.42 | 6.21 | 6.3 | 6.3 | +0.08 (+1.29%) | 73,620 |
