| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | EUR | 6.29 | 6.29 | 6.11 | 6.22 | 6.22 | -0.07 (-1.11%) | 66,563 |
| 31 Mar 2015 | EUR | 6.44 | 6.5 | 6.012 | 6.29 | 6.29 | -0.17 (-2.63%) | 56,308 |
| 30 Mar 2015 | EUR | 6.27 | 6.56 | 5.96 | 6.46 | 6.46 | +0.22 (+3.53%) | 90,718 |
| 27 Mar 2015 | EUR | 6.15 | 6.3 | 6.15 | 6.24 | 6.24 | +0.08 (+1.30%) | 42,513 |
| 26 Mar 2015 | EUR | 6.45 | 6.45 | 5.99 | 6.16 | 6.16 | +0.09 (+1.48%) | 55,650 |
| 25 Mar 2015 | EUR | 6.05 | 6.45 | 6 | 6.07 | 6.07 | +0.02 (+0.33%) | 47,379 |
| 24 Mar 2015 | EUR | 6.35 | 6.46 | 5.97 | 6.05 | 6.05 | -0.26 (-4.12%) | 71,163 |
| 23 Mar 2015 | EUR | 6.6 | 6.6 | 6.036 | 6.31 | 6.31 | -0.34 (-5.11%) | 90,559 |
| 20 Mar 2015 | EUR | 5.85 | 6.65 | 5.84 | 6.65 | 6.65 | +0.81 (+13.87%) | 930,303 |
| 19 Mar 2015 | EUR | 5.7 | 5.9 | 5.65 | 5.84 | 5.84 | +0.14 (+2.46%) | 62,960 |
| 18 Mar 2015 | EUR | 5.53 | 5.85 | 5.51 | 5.7 | 5.7 | +0.17 (+3.07%) | 754,718 |
| 17 Mar 2015 | EUR | 5.59 | 5.91 | 5.5 | 5.53 | 5.53 | -0.07 (-1.25%) | 101,005 |
| 16 Mar 2015 | EUR | 5.62 | 5.81 | 5.595 | 5.6 | 5.6 | -0.01 (-0.18%) | 122,331 |
| 13 Mar 2015 | EUR | 5.56 | 5.8 | 5.56 | 5.61 | 5.61 | +0.1 (+1.81%) | 91,628 |
| 12 Mar 2015 | EUR | 5.56 | 5.79 | 5.5 | 5.51 | 5.51 | -0.03 (-0.54%) | 172,529 |
| 11 Mar 2015 | EUR | 5.69 | 5.73 | 5.5 | 5.54 | 5.54 | -0.13 (-2.29%) | 48,549 |
| 10 Mar 2015 | EUR | 5.65 | 5.74 | 5.57 | 5.67 | 5.67 | -0.03 (-0.53%) | 22,838 |
| 9 Mar 2015 | EUR | 5.69 | 5.94 | 5.63 | 5.7 | 5.7 | -0.02 (-0.35%) | 74,797 |
| 6 Mar 2015 | EUR | 5.69 | 6.098 | 5.64 | 5.72 | 5.72 | -0.04 (-0.69%) | 77,161 |
| 5 Mar 2015 | EUR | 5.87 | 5.99 | 5.7 | 5.76 | 5.76 | -0.14 (-2.37%) | 110,422 |
| 4 Mar 2015 | EUR | 5.94 | 6.09 | 5.85 | 5.9 | 5.9 | -0.35 (-5.60%) | 183,814 |
| 3 Mar 2015 | EUR | 6.29 | 6.35 | 6.11 | 6.25 | 6.25 | -0.06 (-0.95%) | 106,003 |
| 2 Mar 2015 | EUR | 6.5 | 6.54 | 6.23 | 6.31 | 6.31 | -0.32 (-4.83%) | 166,269 |
| 27 Feb 2015 | EUR | 6.59 | 6.838 | 6.326 | 6.63 | 6.63 | +0.07 (+1.07%) | 119,536 |
| 26 Feb 2015 | EUR | 6.59 | 6.87 | 6.49 | 6.56 | 6.56 | -0.01 (-0.15%) | 116,601 |
| 25 Feb 2015 | EUR | 6.495 | 6.8 | 6.37 | 6.57 | 6.57 | +0.1 (+1.55%) | 244,840 |
| 24 Feb 2015 | EUR | 6.61 | 6.64 | 6.42 | 6.47 | 6.47 | -0.13 (-1.97%) | 199,667 |
| 23 Feb 2015 | EUR | 6.25 | 6.75 | 6.25 | 6.6 | 6.6 | +0.37 (+5.94%) | 255,105 |
| 20 Feb 2015 | EUR | 6.21 | 6.45 | 6.18 | 6.23 | 6.23 | +0.02 (+0.32%) | 194,948 |
| 19 Feb 2015 | EUR | 6.3 | 6.445 | 6.18 | 6.21 | 6.21 | -0.1 (-1.58%) | 431,423 |
