| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | EUR | 6.16 | 6.54 | 6.16 | 6.31 | 6.31 | +0.06 (+0.96%) | 242,485 |
| 17 Feb 2015 | EUR | 6.22 | 6.78 | 6.07 | 6.25 | 6.25 | +0.25 (+4.17%) | 254,339 |
| 16 Feb 2015 | EUR | 5.87 | 6 | 5.71 | 6 | 6 | +0.1 (+1.69%) | 23,608 |
| 13 Feb 2015 | EUR | 6.01 | 6.08 | 5.86 | 5.9 | 5.9 | -0.07 (-1.17%) | 92,946 |
| 12 Feb 2015 | EUR | 5.85 | 6.08 | 5.79 | 5.97 | 5.97 | +0.12 (+2.05%) | 395,777 |
| 11 Feb 2015 | EUR | 5.64 | 6.33 | 5.64 | 5.85 | 5.85 | +0.18 (+3.17%) | 183,857 |
| 10 Feb 2015 | EUR | 6.1 | 6.36 | 5.61 | 5.67 | 5.67 | -0.43 (-7.05%) | 201,337 |
| 9 Feb 2015 | EUR | 6.16 | 6.23 | 6.01 | 6.1 | 6.1 | -0.05 (-0.81%) | 237,418 |
| 6 Feb 2015 | EUR | 5.95 | 6.19 | 5.72 | 6.15 | 6.15 | +0.21 (+3.54%) | 173,996 |
| 5 Feb 2015 | EUR | 5.62 | 6.03 | 5.502 | 5.94 | 5.94 | +0.31 (+5.51%) | 135,569 |
| 4 Feb 2015 | EUR | 5.5 | 5.66 | 5.5 | 5.63 | 5.63 | +0.14 (+2.55%) | 99,793 |
| 3 Feb 2015 | EUR | 5.5 | 5.5 | 5.37 | 5.49 | 5.49 | +0.03 (+0.55%) | 129,142 |
| 2 Feb 2015 | EUR | 5.5 | 5.77 | 5.27 | 5.46 | 5.46 | -0.04 (-0.73%) | 549,814 |
| 30 Jan 2015 | EUR | 6.34 | 6.53 | 4.53 | 5.5 | 5.5 | -0.78 (-12.42%) | 2,971,581 |
| 29 Jan 2015 | EUR | 7.37 | 7.37 | 6.28 | 6.28 | 6.28 | -1.09 (-14.79%) | 506,203 |
| 28 Jan 2015 | EUR | 7.62 | 7.7 | 7.32 | 7.37 | 7.37 | -0.14 (-1.86%) | 372,484 |
| 27 Jan 2015 | EUR | 7.69 | 7.729 | 7.5 | 7.51 | 7.51 | -0.21 (-2.72%) | 131,964 |
| 26 Jan 2015 | EUR | 7.6 | 7.79 | 7.31 | 7.72 | 7.72 | +0.11 (+1.45%) | 257,189 |
| 23 Jan 2015 | EUR | 7.65 | 7.65 | 7.55 | 7.61 | 7.61 | -0.04 (-0.52%) | 148,385 |
| 22 Jan 2015 | EUR | 7.54 | 7.89 | 7.54 | 7.65 | 7.65 | +0.1 (+1.32%) | 117,917 |
| 21 Jan 2015 | EUR | 7.61 | 7.76 | 7.43 | 7.55 | 7.55 | -0.09 (-1.18%) | 114,895 |
| 20 Jan 2015 | EUR | 7.59 | 8 | 7.45 | 7.64 | 7.64 | +0.11 (+1.46%) | 186,766 |
| 19 Jan 2015 | EUR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | EUR | 7.92 | 8 | 7.4 | 7.53 | 7.53 | -0.36 (-4.56%) | 175,268 |
| 15 Jan 2015 | EUR | 8.26 | 8.36 | 7.88 | 7.89 | 7.89 | -0.34 (-4.13%) | 139,835 |
| 14 Jan 2015 | EUR | 8.42 | 8.45 | 8.14 | 8.23 | 8.23 | -0.26 (-3.06%) | 273,620 |
| 13 Jan 2015 | EUR | 8.49 | 8.55 | 8.24 | 8.49 | 8.49 | +0.19 (+2.29%) | 431,689 |
| 12 Jan 2015 | EUR | 8.41 | 8.5 | 8.22 | 8.3 | 8.3 | -0.14 (-1.66%) | 172,849 |
| 9 Jan 2015 | EUR | 8.47 | 8.49 | 8.26 | 8.44 | 8.44 | -0.05 (-0.59%) | 199,724 |
| 8 Jan 2015 | EUR | 8.24 | 8.5 | 8.11 | 8.49 | 8.49 | +0.31 (+3.79%) | 243,256 |
