| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | EUR | 8.33 | 8.4 | 8.09 | 8.18 | 8.18 | +0.09 (+1.11%) | 236,084 |
| 6 Jan 2015 | EUR | 8.15 | 8.4 | 8.01 | 8.09 | 8.09 | +0.11 (+1.38%) | 323,396 |
| 5 Jan 2015 | EUR | 8.6 | 8.6 | 7.9 | 7.98 | 7.98 | -0.36 (-4.32%) | 362,074 |
| 2 Jan 2015 | EUR | 8.08 | 8.48 | 8.08 | 8.34 | 8.34 | +0.43 (+5.44%) | 393,687 |
| 1 Jan 2015 | EUR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | EUR | 8.24 | 8.27 | 7.77 | 7.91 | 7.91 | -0.28 (-3.42%) | 182,264 |
| 30 Dec 2014 | EUR | 7.3 | 8.22 | 7.29 | 8.19 | 8.19 | +0.91 (+12.50%) | 827,089 |
| 29 Dec 2014 | EUR | 7.08 | 7.3 | 7.05 | 7.28 | 7.28 | +0.17 (+2.39%) | 220,404 |
| 26 Dec 2014 | EUR | 7.13 | 7.289 | 7.06 | 7.11 | 7.11 | -0.03 (-0.42%) | 42,765 |
| 25 Dec 2014 | EUR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | EUR | 7.21 | 7.21 | 7.05 | 7.14 | 7.14 | -0.04 (-0.56%) | 16,112 |
| 23 Dec 2014 | EUR | 7.15 | 7.19 | 7.15 | 7.18 | 7.18 | +0.07 (+0.98%) | 20,122 |
| 22 Dec 2014 | EUR | 7.17 | 7.3 | 7.01 | 7.11 | 7.11 | +0.17 (+2.45%) | 101,622 |
| 19 Dec 2014 | EUR | 7.2 | 7.335 | 6.92 | 6.94 | 6.94 | -0.2 (-2.80%) | 242,742 |
| 18 Dec 2014 | EUR | 7.2 | 7.28 | 7.09 | 7.14 | 7.14 | +0.04 (+0.56%) | 348,108 |
| 17 Dec 2014 | EUR | 7.01 | 7.25 | 7 | 7.1 | 7.1 | +0.14 (+2.01%) | 200,543 |
| 16 Dec 2014 | EUR | 7.04 | 7.04 | 6.75 | 6.96 | 6.96 | +0.1 (+1.46%) | 807,545 |
| 15 Dec 2014 | EUR | 6.91 | 7.13 | 6.71 | 6.86 | 6.86 | -0.11 (-1.58%) | 217,670 |
| 12 Dec 2014 | EUR | 7.07 | 7.17 | 6.91 | 6.97 | 6.97 | -0.18 (-2.52%) | 356,063 |
| 11 Dec 2014 | EUR | 7.06 | 7.17 | 7.02 | 7.15 | 7.15 | +0.12 (+1.71%) | 164,365 |
| 10 Dec 2014 | EUR | 7.25 | 7.26 | 7 | 7.03 | 7.03 | -0.04 (-0.57%) | 155,994 |
| 9 Dec 2014 | EUR | 7 | 7.18 | 6.98 | 7.07 | 7.07 | +0.01 (+0.14%) | 297,097 |
| 8 Dec 2014 | EUR | 6.85 | 7.41 | 6.82 | 7.06 | 7.06 | +0.06 (+0.86%) | 361,052 |
| 5 Dec 2014 | EUR | 6.98 | 7.08 | 6.76 | 7 | 7 | -0.01 (-0.14%) | 262,351 |
| 4 Dec 2014 | EUR | 7.1 | 7.2 | 6.98 | 7.01 | 7.01 | -0.03 (-0.43%) | 975,903 |
| 3 Dec 2014 | EUR | 7 | 7.31 | 6.9 | 7.04 | 7.04 | -0.17 (-2.36%) | 307,189 |
| 2 Dec 2014 | EUR | 7.1 | 7.3 | 7.1 | 7.21 | 7.21 | 0.0 (0.0%) | 630,015 |
| 1 Dec 2014 | EUR | 7.48 | 7.48 | 7.1 | 7.21 | 7.21 | -0.13 (-1.77%) | 665,497 |
| 28 Nov 2014 | EUR | 7.49 | 7.52 | 7.25 | 7.34 | 7.34 | +0.12 (+1.66%) | 96,560 |
| 27 Nov 2014 | EUR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
