Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | EUR | 7.6 | 7.6 | 7.15 | 7.22 | 7.22 | -0.16 (-2.17%) | 585,813 |
25 Nov 2014 | EUR | 7.54 | 7.63 | 7.25 | 7.38 | 7.38 | -0.22 (-2.89%) | 1,111,469 |
24 Nov 2014 | EUR | 7.8 | 8.06 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 912,882 |
21 Nov 2014 | EUR | 7.26 | 7.89 | 7.25 | 7.61 | 7.61 | +0.46 (+6.43%) | 2,532,489 |
20 Nov 2014 | EUR | 7.63 | 7.88 | 7.05 | 7.15 | 7.15 | 0.0 (0.0%) | 14,051,746 |