| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | EUR | 2.46 | 2.48 | 2.42 | 2.48 | 2.48 | +0.02 (+0.81%) | 324 |
| 6 Nov 2019 | EUR | 2.44 | 2.46 | 2.42 | 2.46 | 2.46 | +0.04 (+1.65%) | 800 |
| 5 Nov 2019 | EUR | 2.36 | 2.42 | 2.34 | 2.42 | 2.42 | +0.06 (+2.54%) | 1,034 |
| 4 Nov 2019 | EUR | 2.34 | 2.44 | 2.3 | 2.36 | 2.36 | +0.02 (+0.85%) | 2,138 |
| 1 Nov 2019 | EUR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.02 (+0.86%) | 876 |
| 31 Oct 2019 | EUR | 2.38 | 2.44 | 2.3 | 2.32 | 2.32 | -0.06 (-2.52%) | 2,458 |
| 30 Oct 2019 | EUR | 2.32 | 2.38 | 2.26 | 2.38 | 2.38 | +0.06 (+2.59%) | 1,249 |
| 29 Oct 2019 | EUR | 2.42 | 2.42 | 2.22 | 2.32 | 2.32 | -0.08 (-3.33%) | 1,644 |
| 28 Oct 2019 | EUR | 2.42 | 2.46 | 2.22 | 2.4 | 2.4 | +0.02 (+0.84%) | 1,396 |
| 25 Oct 2019 | EUR | 2.38 | 2.44 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 1,625 |
| 24 Oct 2019 | EUR | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 1,184 |
| 23 Oct 2019 | EUR | 2.42 | 2.52 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 1,182 |
| 22 Oct 2019 | EUR | 2.5 | 2.58 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 1,210 |
| 21 Oct 2019 | EUR | 2.62 | 2.62 | 2.5 | 2.5 | 2.5 | -0.14 (-5.30%) | 827 |
| 18 Oct 2019 | EUR | 2.6 | 2.66 | 2.4 | 2.64 | 2.64 | +0.04 (+1.54%) | 2,003 |
| 17 Oct 2019 | EUR | 2.6 | 2.6 | 2.38 | 2.6 | 2.6 | -0.04 (-1.52%) | 14,189 |
| 16 Oct 2019 | EUR | 2.7 | 2.82 | 2.44 | 2.64 | 2.64 | -0.06 (-2.22%) | 31,790 |
| 15 Oct 2019 | EUR | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | -0.1 (-3.57%) | 3,957 |
| 14 Oct 2019 | EUR | 2.62 | 2.8 | 2.5 | 2.8 | 2.8 | +0.2 (+7.69%) | 2,429 |
| 11 Oct 2019 | EUR | 2.62 | 2.8 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 1,234 |
| 10 Oct 2019 | EUR | 2.6 | 2.72 | 2.58 | 2.62 | 2.62 | -0.08 (-2.96%) | 656 |
| 9 Oct 2019 | EUR | 2.88 | 2.88 | 2.6 | 2.7 | 2.7 | -0.18 (-6.25%) | 456 |
| 8 Oct 2019 | EUR | 2.9 | 2.9 | 2.62 | 2.88 | 2.88 | -0.02 (-0.69%) | 799 |
| 7 Oct 2019 | EUR | 2.92 | 2.92 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 196 |
| 4 Oct 2019 | EUR | 2.9 | 3 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 479 |
| 3 Oct 2019 | EUR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 243 |
| 2 Oct 2019 | EUR | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 392 |
| 1 Oct 2019 | EUR | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 582 |
| 30 Sep 2019 | EUR | 2.9 | 3 | 2.64 | 2.98 | 2.98 | -0.02 (-0.67%) | 1,966 |
| 27 Sep 2019 | EUR | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 215 |
