| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | EUR | 3 | 3 | 3 | 3 | 3 | +0.04 (+1.35%) | 260 |
| 25 Sep 2019 | EUR | 3 | 3 | 2.9 | 2.96 | 2.96 | -0.04 (-1.33%) | 207 |
| 24 Sep 2019 | EUR | 3 | 3.1 | 2.7 | 3 | 3 | +0.04 (+1.35%) | 315 |
| 23 Sep 2019 | EUR | 3 | 3 | 2.7 | 2.96 | 2.96 | -0.04 (-1.33%) | 1,357 |
| 20 Sep 2019 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 151 |
| 19 Sep 2019 | EUR | 3 | 3 | 2.7 | 3 | 3 | 0.0 (0.0%) | 1,139 |
| 18 Sep 2019 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 152 |
| 17 Sep 2019 | EUR | 3 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 1,229 |
| 16 Sep 2019 | EUR | 2.98 | 3 | 2.98 | 3 | 3 | 0.0 (0.0%) | 3,085 |
| 13 Sep 2019 | EUR | 3 | 3.1 | 2.9 | 3 | 3 | 0.0 (0.0%) | 221 |
| 12 Sep 2019 | EUR | 3 | 3.1 | 2.9 | 3 | 3 | 0.0 (0.0%) | 261 |
| 11 Sep 2019 | EUR | 3 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 302 |
| 10 Sep 2019 | EUR | 3 | 3.1 | 2.98 | 3 | 3 | 0.0 (0.0%) | 660 |
| 9 Sep 2019 | EUR | 2.96 | 3 | 2.96 | 3 | 3 | 0.0 (0.0%) | 757 |
| 6 Sep 2019 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3 |
| 5 Sep 2019 | EUR | 3 | 3 | 2.8 | 3 | 3 | 0.0 (0.0%) | 2,111 |
| 4 Sep 2019 | EUR | 3 | 3 | 2.7 | 3 | 3 | 0.0 (0.0%) | 1,147 |
| 3 Sep 2019 | EUR | 3.02 | 3.02 | 3 | 3 | 3 | 0.0 (0.0%) | 54 |
| 2 Sep 2019 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 58 |
| 30 Aug 2019 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 268 |
| 29 Aug 2019 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 82 |
| 28 Aug 2019 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 37 |
| 27 Aug 2019 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 66 |
| 26 Aug 2019 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 7 |
| 23 Aug 2019 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3 |
| 22 Aug 2019 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 147 |
| 21 Aug 2019 | EUR | 2.9 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 133 |
| 20 Aug 2019 | EUR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 150 |
| 19 Aug 2019 | EUR | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 197 |
| 16 Aug 2019 | EUR | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 930 |
