| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | EUR | 3 | 3 | 2.86 | 3 | 3 | +0.1 (+3.45%) | 135 |
| 14 Aug 2019 | EUR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 163 |
| 13 Aug 2019 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 130 |
| 12 Aug 2019 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 20 |
| 9 Aug 2019 | EUR | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 211 |
| 8 Aug 2019 | EUR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 231 |
| 7 Aug 2019 | EUR | 3 | 3 | 2.98 | 3 | 3 | 0.0 (0.0%) | 220 |
| 6 Aug 2019 | EUR | 2.9 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 672 |
| 5 Aug 2019 | EUR | 3 | 3 | 2.7 | 2.9 | 2.9 | -0.1 (-3.33%) | 611 |
| 2 Aug 2019 | EUR | 3 | 3.02 | 2.88 | 3 | 3 | 0.0 (0.0%) | 830 |
| 1 Aug 2019 | EUR | 3 | 3 | 2.96 | 3 | 3 | 0.0 (0.0%) | 253 |
| 31 Jul 2019 | EUR | 2.98 | 3 | 2.96 | 3 | 3 | +0.02 (+0.67%) | 727 |
| 30 Jul 2019 | EUR | 3 | 3 | 2.7 | 2.98 | 2.98 | -0.02 (-0.67%) | 318 |
| 29 Jul 2019 | EUR | 2.9 | 3.16 | 2.9 | 3 | 3 | +0.06 (+2.04%) | 345 |
| 26 Jul 2019 | EUR | 3 | 3 | 2.94 | 2.94 | 2.94 | +0.12 (+4.26%) | 219 |
| 25 Jul 2019 | EUR | 3 | 3 | 2.7 | 2.82 | 2.82 | -0.44 (-13.50%) | 4,447 |
| 24 Jul 2019 | EUR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.28 (+9.40%) | 180 |
| 23 Jul 2019 | EUR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 2 |
| 22 Jul 2019 | EUR | 3.12 | 3.34 | 2.86 | 2.98 | 2.98 | -0.22 (-6.88%) | 1,550 |
| 19 Jul 2019 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.24 (+8.11%) | 5 |
| 17 Jul 2019 | EUR | 3 | 3 | 2.7 | 2.96 | 2.96 | -0.04 (-1.33%) | 121 |
| 16 Jul 2019 | EUR | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 1,701 |
| 15 Jul 2019 | EUR | 3.2 | 3.2 | 3 | 3 | 3 | -0.2 (-6.25%) | 3,378 |
| 12 Jul 2019 | EUR | 3.18 | 3.2 | 3.02 | 3.2 | 3.2 | +0.02 (+0.63%) | 668 |
| 11 Jul 2019 | EUR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.3 (-8.62%) | 2 |
| 10 Jul 2019 | EUR | 3.18 | 3.48 | 3.04 | 3.48 | 3.48 | +0.3 (+9.43%) | 181 |
| 9 Jul 2019 | EUR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 266 |
| 8 Jul 2019 | EUR | 3.48 | 3.58 | 3.02 | 3.2 | 3.2 | -0.28 (-8.05%) | 675 |
| 5 Jul 2019 | EUR | 3.2 | 3.48 | 3.1 | 3.48 | 3.48 | +0.28 (+8.75%) | 260 |
